WEWE Historical Data

WEWE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000145
-0.28%
$ 14,498 $ 1
Dec 6, 4 AM $ 0.0000146
-0.77%
$ 14,553 $ 1
Dec 6, 3 AM $ 0.0000147
+0.49%
$ 14,662 $ 3
Dec 6, 2 AM $ 0.0000146
-0.20%
$ 14,600 $ 3
Dec 6, 1 AM $ 0.0000146
-0.57%
$ 14,643 $ 3
Dec 6, 12 AM $ 0.0000147
-0.12%
$ 14,684 $ 3
Dec 5, 11 PM $ 0.0000147
+0.12%
$ 14,699 $ 3
Dec 5, 10 PM $ 0.0000146
+0.24%
$ 14,611 $ 3
Dec 5, 9 PM $ 0.0000146
-0.13%
$ 14,629 $ 3
Dec 5, 8 PM $ 0.0000147
-0.49%
$ 14,702 $ 3
Dec 5, 7 PM $ 0.0000147
+0.30%
$ 14,728 $ 3
Dec 5, 6 PM $ 0.0000148
-0.01%
$ 14,774 $ 3
Dec 5, 5 PM $ 0.0000148
+0.49%
$ 14,777 $ 3
Dec 5, 4 PM $ 0.0000151
-3.11%
$ 15,079 $ 2
Dec 5, 3 PM $ 0.0000157
+2.98%
$ 15,681 $ 3
Dec 5, 2 PM $ 0.0000153
+0.71%
$ 15,288 $ 3
Dec 5, 1 PM $ 0.0000153
-0.09%
$ 15,280 $ 2
Dec 5, 12 PM $ 0.0000153
+0.01%
$ 15,326 $ 2
Dec 5, 11 AM $ 0.0000153
-0.82%
$ 15,311 $ 2
Dec 5, 10 AM $ 0.0000154
+1.49%
$ 15,425 $ 2
Dec 5, 9 AM $ 0.0000152
-1.56%
$ 15,193 $ 3
Dec 5, 8 AM $ 0.0000154
-0.54%
$ 15,436 $ 2
Dec 5, 7 AM $ 0.0000155
+0.78%
$ 15,539 $ 2
Dec 5, 6 AM $ 0.0000154
+0.20%
$ 15,403 $ 2
Dec 5, 5 AM $ 0.0000154
-0.12%
$ 15,381 $ 2
Dec 5, 4 AM $ 0.0000154
-0.72%
$ 15,449 $ 2
Dec 5, 3 AM $ 0.0000156
-0.64%
$ 15,581 $ 1
Dec 5, 2 AM $ 0.0000157
-0.63%
$ 15,662 $ 1
Dec 5, 1 AM $ 0.0000157
-0.51%
$ 15,697 $ 1
Dec 5, 12 AM $ 0.0000158
+0.67%
$ 15,786 $ 1
Dec 4, 11 PM $ 0.0000157
-0.01%
$ 15,713 $ 1
Dec 4, 10 PM $ 0.0000157
+0.42%
$ 15,670 $ 1
Dec 4, 9 PM $ 0.0000156
-0.09%
$ 15,572 $ 1
Dec 4, 8 PM $ 0.0000155
-0.14%
$ 15,522 $ 1
Dec 4, 7 PM $ 0.0000155
-1.25%
$ 15,467 $ 1
Dec 4, 6 PM $ 0.0000158
+0.56%
$ 15,751 $ 1
Dec 4, 5 PM $ 0.0000157
-0.77%
$ 15,671 $ 1
Nov 20, 9 AM $ 0.0000167
-0.10%
$ 16,704 $ 31
Nov 20, 8 AM $ 0.0000168
+0.16%
$ 16,793 $ 31
Nov 20, 7 AM $ 0.0000167
+0.45%
$ 16,729 $ 31
Nov 20, 6 AM $ 0.0000167
-0.26%
$ 16,728 $ 31
Nov 20, 5 AM $ 0.0000168
+0.29%
$ 16,767 $ 31
Nov 20, 4 AM $ 0.0000166
-0.25%
$ 16,646 $ 31
Nov 20, 3 AM $ 0.0000167
-0.35%
$ 16,696 $ 31
Nov 20, 2 AM $ 0.0000167
+0.77%
$ 16,719 $ 31
Nov 20, 1 AM $ 0.0000166
+0.20%
$ 16,581 $ 31
Nov 20, 12 AM $ 0.0000166
+0.76%
$ 16,591 $ 31
Nov 19, 11 PM $ 0.0000164
+0.99%
$ 16,415 $ 31
Nov 19, 10 PM $ 0.0000163
-0.04%
$ 16,272 $ 31
Nov 19, 9 PM $ 0.0000163
+3.31%
$ 16,261 $ 31