WEWE Historical Data

WEWE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000157
+1.14%
$ 15,683 $ 30
Nov 19, 7 PM $ 0.0000155
-0.54%
$ 15,503 $ 29
Nov 19, 6 PM $ 0.0000157
-1.49%
$ 15,656 $ 29
Nov 19, 5 PM $ 0.0000158
-0.78%
$ 15,837 $ 30
Nov 19, 4 PM $ 0.000016
-2.75%
$ 15,995 $ 30
Nov 19, 3 PM $ 0.0000165
-1.10%
$ 16,514 $ 35
Nov 19, 2 PM $ 0.0000166
-1.15%
$ 16,606 $ 36
Nov 19, 1 PM $ 0.0000169
-0.18%
$ 16,867 $ 4
Nov 19, 12 PM $ 0.0000169
+0.04%
$ 16,921 $ 4
Nov 19, 11 AM $ 0.0000169
-0.24%
$ 16,904 $ 4
Nov 19, 10 AM $ 0.000017
+0.67%
$ 16,993 $ 36
Nov 19, 9 AM $ 0.0000169
-0.28%
$ 16,912 $ 36
Nov 19, 8 AM $ 0.000017
+0.20%
$ 17,033 $ 36
Nov 19, 7 AM $ 0.0000169
+0.95%
$ 16,875 $ 37
Nov 19, 6 AM $ 0.0000167
+0.95%
$ 16,716 $ 36
Nov 19, 5 AM $ 0.0000167
-1.20%
$ 16,709 $ 36
Nov 19, 4 AM $ 0.0000169
-0.09%
$ 16,914 $ 36
Nov 19, 3 AM $ 0.000017
-0.67%
$ 17,009 $ 36
Nov 19, 2 AM $ 0.0000171
+0.47%
$ 17,141 $ 37
Nov 19, 1 AM $ 0.0000171
+0.77%
$ 17,121 $ 37
Nov 19, 12 AM $ 0.0000169
-0.72%
$ 16,888 $ 37
Nov 18, 11 PM $ 0.000017
-0.47%
$ 17,050 $ 37
Nov 18, 10 PM $ 0.0000172
+1.02%
$ 17,162 $ 37
Nov 18, 9 PM $ 0.0000171
-0.57%
$ 17,063 $ 37
Nov 18, 8 PM $ 0.0000172
-0.28%
$ 17,200 $ 37
Nov 18, 7 PM $ 0.0000172
-0.10%
$ 17,247 $ 37
Nov 18, 6 PM $ 0.0000172
+0.25%
$ 17,247 $ 37
Nov 11, 10 AM $ 0.0000209
-0.09%
$ 20,944 $ 1
Nov 11, 9 AM $ 0.0000211
+0.57%
$ 21,065 $ 1
Nov 11, 8 AM $ 0.0000209
-0.36%
$ 20,898 $ 1
Nov 11, 7 AM $ 0.0000211
-0.12%
$ 21,132 $ 1
Nov 11, 6 AM $ 0.0000213
-0.59%
$ 21,325 $ 1
Nov 11, 5 AM $ 0.0000214
-1.08%
$ 21,444 $ 1
Nov 11, 4 AM $ 0.0000218
-0.91%
$ 21,758 $ 1
Nov 11, 3 AM $ 0.0000221
+1.03%
$ 22,077 $ 1
Nov 11, 2 AM $ 0.0000218
+0.82%
$ 21,822 $ 1
Nov 11, 1 AM $ 0.0000217
+1.95%
$ 21,729 $ 1
Nov 11, 12 AM $ 0.0000214
-1.80%
$ 21,370 $ 1
Nov 10, 11 PM $ 0.0000218
+0.36%
$ 21,751 $ 1
Nov 10, 10 PM $ 0.0000215
+1.21%
$ 21,504 $ 1
Nov 10, 9 PM $ 0.0000213
-1.66%
$ 21,310 $ 1
Nov 10, 8 PM $ 0.0000215
-0.50%
$ 21,532 $ 1
Nov 10, 7 PM $ 0.0000215
-0.63%
$ 21,455 $ 1
Nov 10, 6 PM $ 0.0000216
-0.51%
$ 21,584 $ 1
Nov 10, 5 PM $ 0.0000216
+1.08%
$ 21,616 $ 4
Nov 10, 4 PM $ 0.0000216
-0.49%
$ 21,551 $ 4
Nov 10, 3 PM $ 0.0000218
+0.47%
$ 21,758 $ 4
Nov 10, 2 PM $ 0.0000219
-1.16%
$ 21,922 $ 4
Nov 10, 1 PM $ 0.0000221
+0.96%
$ 22,138 $ 4
Nov 10, 12 PM $ 0.000022
-0.67%
$ 21,977 $ 8