WEWE Historical Data

WEWE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000022
-0.67%
$ 21,977 $ 8
Nov 10, 11 AM $ 0.000022
+0.40%
$ 22,030 $ 8
Nov 10, 10 AM $ 0.000022
-1.10%
$ 21,954 $ 8
Nov 10, 9 AM $ 0.0000219
+1.34%
$ 21,923 $ 7
Nov 10, 8 AM $ 0.0000217
-0.54%
$ 21,709 $ 7
Nov 10, 7 AM $ 0.0000219
+0.03%
$ 21,852 $ 7
Nov 10, 6 AM $ 0.0000218
-0.50%
$ 21,756 $ 7
Nov 10, 5 AM $ 0.0000219
-0.04%
$ 21,862 $ 7
Nov 10, 4 AM $ 0.0000219
-0.05%
$ 21,853 $ 7
Nov 10, 3 AM $ 0.0000218
+0.97%
$ 21,844 $ 7
Nov 10, 2 AM $ 0.0000217
+0.03%
$ 21,716 $ 7
Nov 10, 1 AM $ 0.0000217
-0.69%
$ 21,704 $ 7
Nov 10, 12 AM $ 0.0000216
+0.52%
$ 21,595 $ 7
Nov 9, 11 PM $ 0.0000215
-0.14%
$ 21,480 $ 7
Nov 9, 10 PM $ 0.0000215
-0.80%
$ 21,475 $ 7
Nov 9, 9 PM $ 0.0000216
+0.03%
$ 21,632 $ 29
Nov 9, 8 PM $ 0.0000217
+0.34%
$ 21,692 $ 50
Nov 9, 7 PM $ 0.0000216
+1.32%
$ 21,574 $ 50
Nov 9, 6 PM $ 0.0000212
-0.29%
$ 21,164 $ 50
Nov 9, 5 PM $ 0.0000213
-0.38%
$ 21,258 $ 47
Nov 9, 4 PM $ 0.0000212
-0.26%
$ 21,244 $ 48
Nov 9, 3 PM $ 0.0000213
+0.73%
$ 21,348 $ 48
Nov 9, 2 PM $ 0.0000213
+1.29%
$ 21,344 $ 47
Nov 9, 1 PM $ 0.0000211
+0.36%
$ 21,092 $ 47
Nov 9, 12 PM $ 0.0000211
+0.06%
$ 21,075 $ 47
Nov 9, 11 AM $ 0.000021
+0.90%
$ 21,024 $ 42
Nov 9, 10 AM $ 0.0000207
-0.74%
$ 20,744 $ 42
Nov 9, 9 AM $ 0.0000211
+0.42%
$ 21,095 $ 42
Nov 9, 8 AM $ 0.0000211
-0.53%
$ 21,061 $ 42
Nov 9, 7 AM $ 0.000021
+0.30%
$ 21,034 $ 43
Nov 9, 6 AM $ 0.0000209
+0.47%
$ 20,947 $ 42
Nov 9, 5 AM $ 0.0000208
+0.46%
$ 20,831 $ 42
Nov 9, 4 AM $ 0.0000208
+0.58%
$ 20,830 $ 42
Nov 9, 3 AM $ 0.0000207
-1.05%
$ 20,685 $ 42
Nov 9, 2 AM $ 0.000021
-0.74%
$ 20,972 $ 42
Nov 9, 1 AM $ 0.0000211
-0.52%
$ 21,071 $ 42
Nov 9, 12 AM $ 0.0000212
-0.89%
$ 21,164 $ 43
Nov 8, 11 PM $ 0.0000214
+0.29%
$ 21,368 $ 43
Nov 8, 10 PM $ 0.0000213
-0.07%
$ 21,272 $ 43
Nov 8, 9 PM $ 0.0000213
+0.17%
$ 21,261 $ 43
Nov 8, 3 PM $ 0.0000208
-0.91%
$ 20,804 $ 4
Nov 8, 2 PM $ 0.0000209
-0.57%
$ 20,942 $ 4
Nov 8, 1 PM $ 0.0000211
-1.35%
$ 21,076 $ 4
Nov 8, 12 PM $ 0.0000214
+0.30%
$ 21,388 $ 4
Nov 8, 11 AM $ 0.0000215
+0.08%
$ 21,544 $ 4
Nov 8, 10 AM $ 0.0000215
+0.54%
$ 21,535 $ 4
Nov 1, 2 AM $ 0.0000254
-0.27%
$ 25,393 $ 1
Nov 1, 1 AM $ 0.0000256
+0.05%
$ 25,552 $ 1
Nov 1, 12 AM $ 0.0000254
-0.95%
$ 25,423 $ 1
Download