ADVERB COIN Historical Data

ADVB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000395
+0.00%
$ 19,745 $ 0
Apr 2, 2026 $ 0.000117
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000117
+205.63%
$ 58,464 $ 0
Mar 31, 2026 $ 0.0000383
+800.15%
$ 19,128 $ 4
Mar 30, 2026 $ 0.0₅425
-89.34%
$ 2,125 $ 0
Mar 29, 2026 $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 25, 2026 $ 0.0₅425
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 11, 2026 $ 0.0₅5
+0.00%
$ -- $ 0.001
Mar 10, 2026 $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 7, 2026 $ 0.00002
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00002
+300.60%
$ 10,015 $ 0
Mar 4, 2026 $ 0.0₅505
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₅505
+1.00%
$ 2,525 $ 0
Feb 28, 2026 $ 0.0₅5
+0.00%
$ -- $ 0.001
Feb 27, 2026 $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Feb 26, 2026 $ 0.000123
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.000123
+157.83%
$ 61,480 $ 0.1
Feb 24, 2026 $ 0.0000477
+0.00%
$ 23,845 $ 0.1
Feb 23, 2026 $ 0.000121
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.000121
-2.26%
$ 60,562 $ 0.1
Feb 21, 2026 $ 0.000127
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000127
+0.20%
$ 63,750 $ 0
Feb 16, 2026 $ 0.0₅51
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 13, 2026 $ 0.000149
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000149
+3,429.88%
$ 74,304 $ 0
Dec 23, 2025 $ 0.0000531
+0.00%
$ -- $ 1
Dec 22, 2025 $ 0.0000531
-0.06%
$ 26,535 $ 35
Dec 21, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 20, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0.1
Nov 12, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 11, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Sep 23, 2025 $ 0.0000531
+0.00%
$ -- $ 6
Sep 22, 2025 $ 0.0000531
+0.00%
$ 26,530 $ 6
Sep 12, 2025 $ 0.0000544
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.0000544
+0.00%
$ 27,205 $ 0
Sep 9, 2025 $ 0.0000547
+0.00%
$ -- $ 0.01
Sep 8, 2025 $ 0.0000547
+0.00%
$ 27,345 $ 0.01
Sep 6, 2025 $ 0.0₅3
+0.00%
$ -- $ 3
Sep 5, 2025 $ 0.0₅3
+0.00%
$ 1,500 $ 3
Aug 23, 2025 $ 0.0000318
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.0000318
+0.00%
$ 15,915 $ 0
Aug 20, 2025 $ 0.0000319
+0.00%
$ 15,930 $ 0
Aug 19, 2025 $ 0.0000319
-0.31%
$ 15,930 $ 0
Aug 10, 2025 $ 0.0000369
+0.00%
$ -- $ 0.01
Aug 9, 2025 $ 0.0000369
+0.00%
$ 18,470 $ 0.01
Aug 1, 2025 $ 0.0000399
+0.00%
$ 19,950 $ 0.1
Jul 31, 2025 $ 0.0000399
+0.00%
$ 19,950 $ 0.1
Jul 30, 2025 $ 0.000039
+0.00%
$ 19,495 $ 0.1
Download