ADVERB COIN Historical Data

ADVB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 5 PM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 4 PM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 3 PM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 2 PM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 1 PM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 12 PM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 11 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 10 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 9 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 8 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 7 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 6 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 5 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 4 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 3 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Today, at 2 AM $ 0.0000395
+0.00%
$ 19,745 $ 0
Apr 2, 5 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 4 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 3 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 2 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 1 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 12 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 11 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 10 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 9 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 8 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 7 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 6 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 5 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 4 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 3 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 2 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 1 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 2, 12 AM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 1, 11 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 1, 10 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 1, 9 PM $ 0.000117
+0.00%
$ 58,464 $ 0
Apr 1, 8 PM $ 0.000117
+0.25%
$ 58,464 $ 0
Apr 1, 7 PM $ 0.000117
+0.00%
$ 58,320 $ 0
Apr 1, 6 PM $ 0.000117
+0.00%
$ 58,320 $ 0
Apr 1, 5 PM $ 0.000117
+0.00%
$ 58,320 $ 0
Apr 1, 9 AM $ 0.0000383
+0.53%
$ 19,128 $ 4
Apr 1, 8 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Apr 1, 7 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Apr 1, 6 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Apr 1, 5 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Apr 1, 4 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Apr 1, 3 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Apr 1, 2 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Download