ADVERB COIN Historical Data

ADVB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₅422
-85.93%
$ -- $ 0.001
Jun 2026 $ 0.00003
+610.90%
$ -- $ 0.001
May 2026 $ 0.0₅42
+4.48%
$ -- $ 0
Apr 2026 $ 0.0000395
+3.22%
$ -- $ 0
Mar 2026 $ 0.0000383
+665.13%
$ 19,128 $ 16
Feb 2026 $ 0.0₅5
+18.76%
$ -- $ 1
Dec 2025 $ 0.0000531
+6.14%
$ -- $ 35
Nov 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Sep 2025 $ 0.0000531
+1,668.67%
$ -- $ 18
Aug 2025 $ 0.0000318
-20.23%
$ -- $ 1
Jul 2025 $ 0.000039
-28.76%
$ 19,950 $ 91
Jun 2025 $ 0.0000547
-72.64%
$ -- $ 62
May 2025 $ 0.0008
-10.07%
$ 100,000 $ 132
Apr 2025 $ 0.00089
+1,382.52%
$ -- $ 20
Feb 2025 $ 0.000878
-0.23%
$ -- $ 1
Jan 2025 $ 0.00089
+77.93%
$ -- $ 143
Dec 2024 $ 0.000488
+2,118.18%
$ 250,000 $ 8
Nov 2024 $ 0.000187
-96.48%
$ -- $ 1,059
Oct 2024 $ 0.0088
+0.00%
$ -- $ 2
Sep 2024 $ 0.00555
-3.50%
$ -- $ 183
Aug 2024 $ 0.0112
+23.89%
$ -- $ 3
Jul 2024 $ 0.009
+23.37%
$ 4.5 million $ 100
Jun 2024 $ 0.00928
+0.17%
$ -- $ 4
May 2024 $ 0.00021
-98.76%
$ -- $ 209
Apr 2024 $ 0.00962
-49.39%
$ -- $ 126
Mar 2024 $ 0.0123
+6,373.68%
$ 6.15 million $ 289
Feb 2024 $ 0.00575
+17.35%
$ -- $ 86
Jan 2024 $ 0.02
+398.75%
$ -- $ 48
Dec 2023 $ 0.01
-89.80%
$ -- $ 821
Nov 2023 $ 0.098
-26.12%
$ 49 million $ 7,324
Oct 2023 $ 0.133
+37.96%
$ 66.29 million $ 46,492
Sep 2023 $ 0.0961
+233,926.49%
$ 48.06 million $ 4,858
Aug 2023 $ 0.000263
+1.30%
$ -- $ 44
Jul 2023 $ 0.0007
-59.31%
$ 350,072 $ 191,845
Jun 2023 $ 0.00166
-8.37%
$ 831,712 $ 182,715
May 2023 $ 0.00195
-14.53%
$ 973,795 $ 180,735
Apr 2023 $ 0.0021
+81.74%
$ 1.05 million $ 83,273
Download