ADVERB COIN Historical Data

ADVB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00108
+1.45%
$ 541,287 $ 4,221
Apr 21, 2023 $ 0.00105
+2.61%
$ 524,284 $ 4,188
Apr 20, 2023 $ 0.00109
-21.34%
$ 545,305 $ 4,229
Apr 19, 2023 $ 0.00145
+18.67%
$ 722,794 $ 4,290
Apr 18, 2023 $ 0.0013
+8.73%
$ 649,136 $ 4,222
Apr 17, 2023 $ 0.00107
-15.25%
$ 535,289 $ 4,246
Apr 16, 2023 $ 0.0015
+38.50%
$ 748,977 $ 4,300
Apr 15, 2023 $ 0.00106
+1.35%
$ 532,110 $ 4,217
Apr 14, 2023 $ 0.00104
-9.90%
$ 520,376 $ 4,224
Download