ADVERB COIN Historical Data

ADVB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0.1
Nov 12, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 11, 2025 $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Sep 23, 2025 $ 0.0000531
+0.00%
$ -- $ 6
Sep 22, 2025 $ 0.0000531
+0.00%
$ 26,530 $ 6
Sep 12, 2025 $ 0.0000544
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.0000544
+0.00%
$ 27,205 $ 0
Sep 9, 2025 $ 0.0000547
+0.00%
$ -- $ 0.01
Sep 8, 2025 $ 0.0000547
+0.00%
$ 27,345 $ 0.01
Sep 6, 2025 $ 0.0₅3
+0.00%
$ -- $ 3
Sep 5, 2025 $ 0.0₅3
+0.00%
$ 1,500 $ 3
Aug 23, 2025 $ 0.0000318
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.0000318
+0.00%
$ 15,915 $ 0
Aug 20, 2025 $ 0.0000319
+0.00%
$ 15,930 $ 0
Aug 19, 2025 $ 0.0000319
-0.31%
$ 15,930 $ 0
Aug 10, 2025 $ 0.0000369
+0.00%
$ -- $ 0.01
Aug 9, 2025 $ 0.0000369
+0.00%
$ 18,470 $ 0.01
Aug 1, 2025 $ 0.0000399
+0.00%
$ 19,950 $ 0.1
Jul 31, 2025 $ 0.0000399
+0.00%
$ 19,950 $ 0.1
Jul 30, 2025 $ 0.000039
+0.00%
$ 19,495 $ 0.1
Jul 29, 2025 $ 0.000039
+0.00%
$ 19,495 $ 0.1
Jul 26, 2025 $ 0.0000394
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.0000394
-1.28%
$ 19,720 $ 10
Jul 16, 2025 $ 0.0000547
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 0
Jul 13, 2025 $ 0.0₅211
+0.00%
$ -- $ 38
Jul 12, 2025 $ 0.0₅211
+0.00%
$ 1,055 $ 38
Jul 11, 2025 $ 0.0000547
+0.00%
$ -- $ 1
Jul 10, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 1
Jul 8, 2025 $ 0.0000547
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 1
Jun 19, 2025 $ 0.0000547
+0.00%
$ -- $ 0.1
Jun 18, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 0.1
Jun 17, 2025 $ 0.0000547
+0.00%
$ 27,365 $ 6
Jun 14, 2025 $ 0.000058
+0.00%
$ 29,000 $ 5
Jun 13, 2025 $ 0.000058
+0.00%
$ 29,000 $ 5
Jun 12, 2025 $ 0.000058
+0.00%
$ 29,000 $ 1
Jun 8, 2025 $ 0.0000587
+0.00%
$ -- $ 8
Jun 7, 2025 $ 0.0000587
+1.59%
$ 29,355 $ 8
Jun 6, 2025 $ 0.0000578
+162.68%
$ 28,895 $ 17
Jun 5, 2025 $ 0.000022
-62.71%
$ 11,000 $ 8
Jun 4, 2025 $ 0.000059
-61.80%
$ 29,495 $ 3
Jun 3, 2025 $ 0.000158
+15,404.32%
$ 79,072 $ 1
Jun 2, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0001
-50.00%
$ 50,000 $ 0
May 31, 2025 $ 0.0002
-75.01%
$ 100,000 $ 7
May 30, 2025 $ 0.0008
+3,845.20%
$ 400,043 $ 132
May 24, 2025 $ 0.00089
+0.00%
$ -- $ 0.1
May 23, 2025 $ 0.00089
+0.00%
$ 444,830 $ 0.1
Apr 22, 2025 $ 0.00089
+196.93%
$ -- $ 12