ADVERB COIN Historical Data

ADVB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Apr 1, 1 AM $ 0.0000381
+0.00%
$ 19,027 $ 4
Apr 1, 12 AM $ 0.0000381
-0.53%
$ 19,027 $ 4
Mar 31, 11 PM $ 0.0000383
+0.53%
$ 19,128 $ 4
Mar 31, 10 PM $ 0.0000469
-10.26%
$ 23,472 $ 5
Mar 31, 6 PM $ 0.0000466
-11.01%
$ 23,304 $ 6
Mar 31, 5 PM $ 0.000052
-19.94%
$ 25,979 $ 6
Mar 31, 4 PM $ 0.0000571
-21.91%
$ 28,572 $ 6
Mar 31, 3 PM $ 0.0000716
+12.03%
$ 35,786 $ 8
Mar 31, 2 PM $ 0.000089
-11.66%
$ 44,478 $ 11
Mar 31, 1 PM $ 0.0000805
-18.19%
$ 40,254 $ 9
Mar 31, 12 PM $ 0.000103
-18.87%
$ 51,494 $ 11
Mar 31, 11 AM $ 0.0000898
-11.22%
$ 44,904 $ 10
Mar 31, 10 AM $ 0.000127
+13.23%
$ 63,468 $ 14
Mar 31, 9 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 8 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 7 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 6 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 5 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 4 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 3 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 2 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 1 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 31, 12 AM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 30, 11 PM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 30, 10 PM $ 0.0₅425
+0.00%
$ 2,125 $ 0
Mar 30, 4 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 3 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 2 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 1 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 12 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 11 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 10 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 9 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 8 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 7 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 6 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 5 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 4 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 3 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 2 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 1 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 30, 12 AM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 29, 11 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 29, 10 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 29, 9 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 29, 8 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 29, 7 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 29, 6 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 29, 5 PM $ 0.0000398
+0.00%
$ 19,925 $ 0