Coinranking
ADVERB COIN Historical Data
ADVB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.009 | -35.71% | ||
| Jul 22 | $ 0.00575 | +0.00% | ||
| Jul 15 | $ 0.0073 | +0.00% | ||
| Jul 1 | $ 0.0073 | +0.00% | ||
| Jun 10 | $ 0.00928 | +0.17% | ||
| May 27 | $ 0.00021 | +0.00% | ||
| May 20 | $ 0.0175 | +0.00% | ||
| May 6 | $ 0.018 | +6.51% | ||
| Apr 22 | $ 0.00962 | -3.85% | ||
| Apr 8 | $ 0.00682 | -62.11% | ||
| Apr 1 | $ 0.018 | -5.26% | ||
| Mar 25 | $ 0.0123 | +5,759.93% | ||
| Mar 18 | $ 0.0275 | +202.00% | ||
| Mar 11 | $ 0.0153 | +1.52% | ||
| Mar 4 | $ 0.0399 | +299.00% | ||
| Feb 26 | $ 0.00019 | -96.70% | ||
| Feb 19 | $ 0.0101 | +1.33% | ||
| Feb 12 | $ 0.00019 | -98.10% | ||
| Feb 5 | $ 0.015 | +206.12% | ||
| Jan 15 | $ 0.02 | +0.00% | ||
| Jan 8 | $ 0.015 | -71.90% | ||
| Jan 1 | $ 0.00414 | +3.27% | ||
| Dec 25 | $ 0.01 | -53.92% | ||
| Dec 18 | $ 0.022 | -29.00% | ||
| Dec 11 | $ 0.031 | -31.10% | ||
| Dec 4 | $ 0.045 | -43.75% | ||
| Nov 27 | $ 0.08 | -12.09% | ||
| Nov 20 | $ 0.091 | +37.88% | ||
| Nov 13 | $ 0.0836 | -7.14% | ||
| Nov 6 | $ 0.105 | +4.04% | ||
| Oct 30 | $ 0.101 | -36.44% | ||
| Oct 23 | $ 0.159 | -10.50% | ||
| Oct 16 | $ 0.177 | +122.73% | ||
| Oct 9 | $ 2.85 | +2,199.55% | ||
| Oct 2 | $ 0.124 | +58.63% | ||
| Sep 25 | $ 0.078 | +44.94% | ||
| Sep 18 | $ 0.414 | -51.38% | ||
| Sep 11 | $ 0.00011 | -0.27% | ||
| Sep 4 | $ 0.000101 | +145.44% | ||
| Aug 21 | $ 0.000263 | +1.30% | ||
| Jul 31 | $ 0.0007 | +0.04% | ||
| Jul 24 | $ 0.0007 | -12.43% | ||
| Jul 17 | $ 0.000768 | -70.31% | ||
| Jul 10 | $ 0.00259 | +18.87% | ||
| Jul 3 | $ 0.00209 | +3.53% | ||
| Jun 26 | $ 0.00202 | -11.97% | ||
| Jun 19 | $ 0.00151 | +4.53% | ||
| Jun 12 | $ 0.00131 | -11.19% | ||
| Jun 5 | $ 0.00199 | -33.83% | ||
| May 29 | $ 0.00301 | -14.64% | ||