ADVERB COIN Historical Data

ADVB Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.018
+6.51%
$ -- $ 164
Apr 22 $ 0.00962
-3.85%
$ -- $ 11
Apr 8 $ 0.00682
-62.11%
$ -- $ 28
Apr 1 $ 0.018
-5.26%
$ -- $ 86
Mar 25 $ 0.0123
+5,759.93%
$ 6.15 million $ 20
Mar 18 $ 0.0275
+202.00%
$ 104,950 $ 15
Mar 11 $ 0.0153
+1.52%
$ 4.55 million $ 26
Mar 4 $ 0.0399
+299.00%
$ 7.56 million $ 118
Feb 26 $ 0.00019
-96.70%
$ -- $ 17
Feb 19 $ 0.0101
+1.33%
$ -- $ 36
Feb 12 $ 0.00019
-98.10%
$ -- $ 28
Feb 5 $ 0.015
+206.12%
$ -- $ 12
Jan 15 $ 0.02
+0.00%
$ -- $ 4
Jan 8 $ 0.015
-71.90%
$ -- $ 4
Jan 1 $ 0.00414
+3.27%
$ 26.65 million $ 35
Dec 25 $ 0.01
-53.92%
$ -- $ 13
Dec 18 $ 0.022
-29.00%
$ 10.85 million $ 131
Dec 11 $ 0.031
-31.10%
$ 15.5 million $ 28
Dec 4 $ 0.045
-43.75%
$ -- $ 431
Nov 27 $ 0.08
-12.09%
$ 40 million $ 360
Nov 20 $ 0.091
+37.88%
$ -- $ 849
Nov 13 $ 0.0836
-7.14%
$ 33 million $ 533
Nov 6 $ 0.105
+4.04%
$ 45 million $ 1,375
Oct 30 $ 0.101
-36.44%
$ 50.43 million $ 4,119
Oct 23 $ 0.159
-10.50%
$ 79.34 million $ 13,172
Oct 16 $ 0.177
+122.73%
$ 88.67 million $ 15,025
Oct 9 $ 2.85
+2,199.55%
$ 39.73 million $ 8,201
Oct 2 $ 0.124
+58.63%
$ 61.95 million $ 3,680
Sep 25 $ 0.078
+44.94%
$ 39 million $ 1,711
Sep 18 $ 0.414
-51.38%
$ 26.91 million $ 3,045
Sep 11 $ 0.00011
-0.27%
$ -- $ 166
Sep 4 $ 0.000101
+145.44%
$ 55,325 $ 187
Aug 21 $ 0.000263
+1.30%
$ -- $ 44
Jul 31 $ 0.0007
+0.04%
$ -- $ 10
Jul 24 $ 0.0007
-12.43%
$ 349,877 $ 28,681
Jul 17 $ 0.000768
-70.31%
$ 384,128 $ 38,777
Jul 10 $ 0.00259
+18.87%
$ 1.29 million $ 54,413
Jul 3 $ 0.00209
+3.53%
$ 1.04 million $ 54,382
Jun 26 $ 0.00202
-11.97%
$ 1.01 million $ 56,270
Jun 19 $ 0.00151
+4.53%
$ 812,342 $ 44,784
Jun 12 $ 0.00131
-11.19%
$ 735,473 $ 36,963
Jun 5 $ 0.00199
-33.83%
$ 678,459 $ 31,414
May 29 $ 0.00301
-14.64%
$ 1.5 million $ 21,010
May 22 $ 0.0032
-9.06%
$ 1.76 million $ 21,918
May 15 $ 0.00291
-33.90%
$ 1.76 million $ 18,600
May 8 $ 0.00414
+41.19%
$ 2.22 million $ 48,859
May 1 $ 0.00256
+12.48%
$ 1.28 million $ 70,849
Apr 24 $ 0.00197
+71.68%
$ 1.05 million $ 34,565
Apr 17 $ 0.00108
-14.30%
$ 540,540 $ 25,395
Apr 10 $ 0.00106
-7.87%
$ 748,977 $ 8,441
Download