ADVERB COIN Historical Data

ADVB Page 3
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 29, 5 PM $ 0.0000398
+0.00%
$ 19,925 $ 0
Mar 25, 5 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 4 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 3 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 2 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 1 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 12 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 11 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 10 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 9 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 8 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 7 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 6 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 5 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 4 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 3 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 2 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 1 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 25, 12 AM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 24, 11 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 24, 10 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 24, 9 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 24, 8 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 24, 7 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 24, 6 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 24, 5 PM $ 0.0₅425
+0.00%
$ 2,125 $ 6
Mar 11, 2 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 11, 1 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 11, 12 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 11 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 10 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 9 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 8 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 7 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 6 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 5 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 4 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 3 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 2 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 1 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 12 PM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 11 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 10 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 9 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 8 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 7 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 6 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 5 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 4 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001