ADVERB COIN Historical Data

ADVB Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0032
-9.06%
$ 1.76 million $ 21,918
May 15 $ 0.00291
-33.90%
$ 1.76 million $ 18,600
May 8 $ 0.00414
+41.19%
$ 2.22 million $ 48,859
May 1 $ 0.00256
+12.48%
$ 1.28 million $ 70,849
Apr 24 $ 0.00197
+71.68%
$ 1.05 million $ 34,565
Apr 17 $ 0.00108
-14.30%
$ 540,540 $ 25,395
Apr 10 $ 0.00106
-7.87%
$ 748,977 $ 8,441
Download