ADVERB COIN Historical Data

ADVB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 10
Oct 16, 2024 $ 0.0088
+0.00%
$ -- $ 1
Oct 15, 2024 $ 0.0088
+0.00%
$ 4.4 million $ 1
Sep 17, 2024 $ 0.00555
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.00555
+0.00%
$ 2.77 million $ 1
Sep 14, 2024 $ 0.0₅1
+0.00%
$ -- $ 10
Sep 13, 2024 $ 0.0₅1
-95.00%
$ 500 $ 155
Sep 11, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 4
Sep 10, 2024 $ 0.00533
+0.00%
$ 2.67 million $ 4
Sep 5, 2024 $ 0.00555
+0.00%
$ -- $ 2
Sep 4, 2024 $ 0.00555
+4.13%
$ 2.77 million $ 2
Sep 3, 2024 $ 0.00533
-7.30%
$ 2.67 million $ 2
Sep 2, 2024 $ 0.00575
+0.00%
$ 2.88 million $ 1
Aug 10, 2024 $ 0.0112
+0.89%
$ -- $ 1
Aug 9, 2024 $ 0.0111
+0.00%
$ 5.53 million $ 1
Aug 1, 2024 $ 0.009
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.009
+0.00%
$ 4.5 million $ 1
Jul 29, 2024 $ 0.014
+0.00%
$ -- $ 15
Jul 28, 2024 $ 0.014
+143.44%
$ 7 million $ 15
Jul 25, 2024 $ 0.00575
+0.00%
$ 2.88 million $ 2
Jul 24, 2024 $ 0.00575
+0.00%
$ 2.88 million $ 2
Jul 21, 2024 $ 0.0073
+0.00%
$ -- $ 14
Jul 20, 2024 $ 0.0073
+0.00%
$ 3.65 million $ 14
Jul 6, 2024 $ 0.0073
+0.00%
$ -- $ 19
Jul 5, 2024 $ 0.0073
+0.00%
$ 3.65 million $ 19
Jun 13, 2024 $ 0.00928
+0.00%
$ 4.64 million $ 1
Jun 12, 2024 $ 0.00928
+0.00%
$ 4.64 million $ 1
Jun 10, 2024 $ 0.00926
+0.00%
$ 4.63 million $ 1
Jun 9, 2024 $ 0.00926
+0.00%
$ 4.63 million $ 1
May 29, 2024 $ 0.00021
+0.00%
$ -- $ 20
May 28, 2024 $ 0.00021
+0.00%
$ 104,950 $ 20
May 24, 2024 $ 0.0175
+0.00%
$ -- $ 2
May 23, 2024 $ 0.0175
+0.00%
$ 8.75 million $ 2
May 10, 2024 $ 0.018
+0.00%
$ -- $ 25
May 9, 2024 $ 0.018
+100.00%
$ 9 million $ 25
May 8, 2024 $ 0.009
+0.00%
$ 4.5 million $ 42
May 7, 2024 $ 0.0169
+0.00%
$ -- $ 36
May 6, 2024 $ 0.0169
+0.00%
$ 8.45 million $ 36
Apr 24, 2024 $ 0.00962
+0.00%
$ -- $ 5
Apr 23, 2024 $ 0.00962
-3.85%
$ 4.81 million $ 5
Apr 22, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Apr 14, 2024 $ 0.00678
-0.52%
$ -- $ 1
Apr 13, 2024 $ 0.00682
-0.15%
$ 3.41 million $ 1
Apr 11, 2024 $ 0.00021
+0.00%
$ -- $ 14
Apr 10, 2024 $ 0.018
+0.00%
$ 9 million $ 2
Apr 9, 2024 $ 0.018
+0.00%
$ 9 million $ 2
Apr 8, 2024 $ 0.018
+0.00%
$ 9 million $ 10
Apr 6, 2024 $ 0.018
+0.00%
$ 9 million $ 2
Apr 5, 2024 $ 0.018
+0.00%
$ 9 million $ 2
Apr 2, 2024 $ 0.0195
+0.00%
$ 9.74 million $ 4