ADVERB COIN Historical Data

ADVB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00575
+0.00%
$ 2.88 million $ 2
Jul 21, 2024 $ 0.0073
+0.00%
$ -- $ 14
Jul 20, 2024 $ 0.0073
+0.00%
$ 3.65 million $ 14
Jul 6, 2024 $ 0.0073
+0.00%
$ -- $ 19
Jul 5, 2024 $ 0.0073
+0.00%
$ 3.65 million $ 19
Jun 13, 2024 $ 0.00928
+0.00%
$ 4.64 million $ 1
Jun 12, 2024 $ 0.00928
+0.00%
$ 4.64 million $ 1
Jun 10, 2024 $ 0.00926
+0.00%
$ 4.63 million $ 1
Jun 9, 2024 $ 0.00926
+0.00%
$ 4.63 million $ 1
May 29, 2024 $ 0.00021
+0.00%
$ -- $ 20
May 28, 2024 $ 0.00021
+0.00%
$ 104,950 $ 20
May 24, 2024 $ 0.0175
+0.00%
$ -- $ 2
May 23, 2024 $ 0.0175
+0.00%
$ 8.75 million $ 2
May 10, 2024 $ 0.018
+0.00%
$ -- $ 25
May 9, 2024 $ 0.018
+100.00%
$ 9 million $ 25
May 8, 2024 $ 0.009
+0.00%
$ 4.5 million $ 42
May 7, 2024 $ 0.0169
+0.00%
$ -- $ 36
May 6, 2024 $ 0.0169
+0.00%
$ 8.45 million $ 36
Apr 24, 2024 $ 0.00962
+0.00%
$ -- $ 5
Apr 23, 2024 $ 0.00962
-3.85%
$ 4.81 million $ 5
Apr 22, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Apr 14, 2024 $ 0.00678
-0.52%
$ -- $ 1
Apr 13, 2024 $ 0.00682
-0.15%
$ 3.41 million $ 1
Apr 11, 2024 $ 0.00021
+0.00%
$ -- $ 14
Apr 10, 2024 $ 0.018
+0.00%
$ 9 million $ 2
Apr 9, 2024 $ 0.018
+0.00%
$ 9 million $ 2
Apr 8, 2024 $ 0.018
+0.00%
$ 9 million $ 10
Apr 6, 2024 $ 0.018
+0.00%
$ 9 million $ 2
Apr 5, 2024 $ 0.018
+0.00%
$ 9 million $ 2
Apr 2, 2024 $ 0.0195
+0.00%
$ 9.74 million $ 4
Apr 1, 2024 $ 0.0195
+2.58%
$ 9.74 million $ 79
Mar 31, 2024 $ 0.0123
+0.00%
$ 6.15 million $ 1
Mar 30, 2024 $ 0.0123
+56.29%
$ 6.15 million $ 1
Mar 29, 2024 $ 0.00787
+0.00%
$ 3.94 million $ 15
Mar 28, 2024 $ 0.00787
+0.00%
$ -- $ 1
Mar 27, 2024 $ 0.00787
+0.00%
$ 3.94 million $ 1
Mar 26, 2024 $ 0.01
+0.00%
$ -- $ 1
Mar 25, 2024 $ 0.01
+4,664.18%
$ 5 million $ 1
Mar 24, 2024 $ 0.00021
+0.00%
$ 104,950 $ 19
Mar 21, 2024 $ 0.0275
+0.00%
$ -- $ 3
Mar 20, 2024 $ 0.0275
-6.78%
$ 13.75 million $ 3
Mar 19, 2024 $ 0.0295
+0.00%
$ 14.75 million $ 3
Mar 18, 2024 $ 0.00774
-15.02%
$ -- $ 6
Mar 17, 2024 $ 0.0091
+11.89%
$ 4.55 million $ 77
Mar 13, 2024 $ 0.0153
+0.00%
$ 7.67 million $ 2
Mar 12, 2024 $ 0.0153
+0.92%
$ 7.67 million $ 2
Mar 11, 2024 $ 0.0152
+0.60%
$ 7.6 million $ 22
Mar 10, 2024 $ 0.0151
-62.13%
$ 7.56 million $ 5
Mar 9, 2024 $ 0.0399
+185.00%
$ 19.95 million $ 54
Mar 8, 2024 $ 0.014
+0.00%
$ 7 million $ 3