ADVERB COIN Historical Data

ADVB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 4 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 10, 3 AM $ 0.0₅5
+0.00%
$ 2,500 $ 0.001
Mar 7, 7 AM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 7, 6 AM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 7, 5 AM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 7, 4 AM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 7, 3 AM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 7, 2 AM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 7, 1 AM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 7, 12 AM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 11 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 10 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 9 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 8 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 7 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 6 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 5 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 4 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 3 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 2 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 1 PM $ 0.00002
+0.00%
$ 10,015 $ 0
Mar 6, 7 AM $ 0.0₅501
+0.00%
$ 2,505 $ 0.01
Mar 6, 6 AM $ 0.0₅501
+0.00%
$ 2,505 $ 0.01
Mar 6, 5 AM $ 0.0₅501
+0.20%
$ 2,505 $ 0.01
Mar 4, 2 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 4, 1 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 4, 12 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 11 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 10 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 9 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 8 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 7 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 6 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 5 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 4 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 3 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 2 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 1 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 12 PM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 11 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 10 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 9 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 8 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 7 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 6 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 5 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 4 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 3 AM $ 0.0₅505
+0.00%
$ 2,525 $ 0
Mar 3, 2 AM $ 0.0₅505
+1.00%
$ 2,525 $ 0