ADVERB COIN Historical Data

ADVB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000122
-15.60%
$ 61,190 $ 0.1
Feb 25, 2 PM $ 0.000145
+0.00%
$ 72,500 $ 0.1
Feb 25, 1 PM $ 0.000145
+6.61%
$ 72,500 $ 0.1
Feb 25, 12 PM $ 0.000136
+0.00%
$ 68,005 $ 0.1
Feb 25, 11 AM $ 0.000136
+0.00%
$ 68,005 $ 0
Feb 25, 10 AM $ 0.000136
+0.00%
$ 68,005 $ 0
Feb 25, 9 AM $ 0.000136
+0.00%
$ 68,005 $ 0
Feb 25, 8 AM $ 0.000136
+0.00%
$ 68,005 $ 0
Feb 25, 7 AM $ 0.000136
+0.00%
$ 68,005 $ 0
Feb 25, 6 AM $ 0.000136
+0.00%
$ 68,005 $ 0
Feb 25, 5 AM $ 0.000136
+0.00%
$ 68,005 $ 0
Feb 25, 4 AM $ 0.000136
+0.00%
$ 68,005 $ 0
Feb 25, 3 AM $ 0.000136
+0.35%
$ 68,005 $ 0
Feb 25, 2 AM $ 0.000135
+183.67%
$ 67,642 $ 0
Feb 25, 1 AM $ 0.0000477
+0.00%
$ 23,845 $ 0.1
Feb 25, 12 AM $ 0.0000477
+0.00%
$ 23,845 $ 0.1
Feb 24, 11 PM $ 0.0000477
+0.00%
$ 23,845 $ 0.1
Feb 24, 10 PM $ 0.0000477
+0.00%
$ 23,845 $ 0.1
Feb 24, 9 PM $ 0.0000477
+0.00%
$ 23,845 $ 0.1
Feb 23, 7 AM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 23, 6 AM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 23, 5 AM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 23, 4 AM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 23, 3 AM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 23, 2 AM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 23, 1 AM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 23, 12 AM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 22, 11 PM $ 0.000121
+0.00%
$ 60,562 $ 0.1
Feb 22, 10 PM $ 0.000121
+0.01%
$ 60,562 $ 0.1
Feb 22, 9 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 8 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 7 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 6 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 5 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 4 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 3 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 2 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 1 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 12 PM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 11 AM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 10 AM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 9 AM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 8 AM $ 0.000121
+0.00%
$ 60,435 $ 0.1
Feb 22, 7 AM $ 0.000121
-2.47%
$ 60,435 $ 0.1
Feb 21, 11 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 10 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 9 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 8 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 7 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 6 AM $ 0.000127
+0.00%
$ 63,750 $ 0