ADVERB COIN Historical Data

ADVB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.159
+2.05%
$ 79.41 million $ 281
Oct 27, 2023 $ 0.156
-13.60%
$ 77.79 million $ 1,685
Oct 26, 2023 $ 0.18
+27.71%
$ 90.03 million $ 4,630
Oct 25, 2023 $ 0.141
+0.66%
$ 70.5 million $ 3,068
Oct 24, 2023 $ 0.14
-1.06%
$ 70.08 million $ 347
Oct 23, 2023 $ 0.142
-20.12%
$ 70.82 million $ 3,095
Oct 22, 2023 $ 0.177
+22.32%
$ 88.67 million $ 1,340
Oct 21, 2023 $ 0.145
+153.83%
$ 72.5 million $ 4,953
Oct 20, 2023 $ 0.0571
-48.51%
$ 28.55 million $ 12
Oct 19, 2023 $ 0.111
-20.90%
$ 55.46 million $ 2,269
Oct 18, 2023 $ 0.14
+75.12%
$ 70.12 million $ 4,081
Oct 17, 2023 $ 0.106
-0.10%
$ 53 million $ 1,150
Oct 16, 2023 $ 0.106
+33.26%
$ 53.05 million $ 1,219
Oct 15, 2023 $ 0.0795
-97.22%
$ 39.73 million $ 3,638
Oct 14, 2023 $ 2.85
+2,891.91%
$ 1.42 billion $ 7,438
Oct 13, 2023 $ 0.0953
-60.22%
$ 47.63 million $ 715
Oct 12, 2023 $ 0.239
-14.46%
$ 119.74 million $ 8
Oct 11, 2023 $ 0.28
-90.60%
$ 139.96 million $ 3
Oct 10, 2023 $ 2.98
+3,983.31%
$ 1.49 billion $ 37
Oct 9, 2023 $ 0.073
-41.13%
$ 36.48 million $ 0
Oct 8, 2023 $ 0.124
+0.23%
$ 61.95 million $ 1,870
Oct 7, 2023 $ 0.124
+82.23%
$ 61.85 million $ 938
Oct 6, 2023 $ 0.0679
-61.14%
$ 33.94 million $ 0
Oct 5, 2023 $ 0.175
+62,752.32%
$ 87.36 million $ 805
Oct 4, 2023 $ 0.000278
-99.85%
$ 138,992 $ 7
Oct 3, 2023 $ 0.18
+79.95%
$ 89.99 million $ 1,575
Oct 2, 2023 $ 0.1
+28.21%
$ 49.99 million $ 355
Oct 1, 2023 $ 0.078
-18.85%
$ 39 million $ 309
Sep 30, 2023 $ 0.0961
-3.89%
$ 48.06 million $ 954
Sep 29, 2023 $ 0.1
+21.93%
$ 50 million $ 134
Sep 28, 2023 $ 0.082
+2.58%
$ 41.01 million $ 94
Sep 27, 2023 $ 0.08
+6.76%
$ 39.98 million $ 51
Sep 26, 2023 $ 0.0749
-66.21%
$ 37.45 million $ 170
Sep 25, 2023 $ 0.222
+311.95%
$ 110.83 million $ 0
Sep 24, 2023 $ 0.0538
-87.00%
$ 26.91 million $ 1
Sep 23, 2023 $ 0.414
+200.71%
$ 206.98 million $ 0
Sep 22, 2023 $ 0.138
+220.70%
$ 68.81 million $ 8
Sep 21, 2023 $ 0.0429
-57.14%
$ 21.45 million $ 9
Sep 20, 2023 $ 0.1
-75.04%
$ 50.04 million $ 3,028
Sep 19, 2023 $ 0.851
-0.03%
$ 425.61 million $ 1
Sep 13, 2023 $ 0.00011
+0.01%
$ -- $ 55
Sep 12, 2023 $ 0.00011
+0.00%
$ 55,179 $ 55
Sep 11, 2023 $ 0.000111
-0.08%
$ -- $ 55
Sep 10, 2023 $ 0.000111
-0.14%
$ 55,325 $ 55
Sep 9, 2023 $ 0.000101
+0.56%
$ -- $ 50
Sep 8, 2023 $ 0.0001
+145.44%
$ 50,125 $ 100
Sep 7, 2023 $ 0.0000408
-0.57%
$ 20,418 $ 37
Aug 25, 2023 $ 0.000263
-0.01%
$ -- $ 0
Aug 24, 2023 $ 0.000263
+4.88%
$ 131,305 $ 11
Aug 23, 2023 $ 0.000251
-3.47%
$ 125,269 $ 33