ADVERB COIN Historical Data

ADVB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.073
-41.13%
$ 36.48 million $ 0
Oct 8, 2023 $ 0.124
+0.23%
$ 61.95 million $ 1,870
Oct 7, 2023 $ 0.124
+82.23%
$ 61.85 million $ 938
Oct 6, 2023 $ 0.0679
-61.14%
$ 33.94 million $ 0
Oct 5, 2023 $ 0.175
+62,752.32%
$ 87.36 million $ 805
Oct 4, 2023 $ 0.000278
-99.85%
$ 138,992 $ 7
Oct 3, 2023 $ 0.18
+79.95%
$ 89.99 million $ 1,575
Oct 2, 2023 $ 0.1
+28.21%
$ 49.99 million $ 355
Oct 1, 2023 $ 0.078
-18.85%
$ 39 million $ 309
Sep 30, 2023 $ 0.0961
-3.89%
$ 48.06 million $ 954
Sep 29, 2023 $ 0.1
+21.93%
$ 50 million $ 134
Sep 28, 2023 $ 0.082
+2.58%
$ 41.01 million $ 94
Sep 27, 2023 $ 0.08
+6.76%
$ 39.98 million $ 51
Sep 26, 2023 $ 0.0749
-66.21%
$ 37.45 million $ 170
Sep 25, 2023 $ 0.222
+311.95%
$ 110.83 million $ 0
Sep 24, 2023 $ 0.0538
-87.00%
$ 26.91 million $ 1
Sep 23, 2023 $ 0.414
+200.71%
$ 206.98 million $ 0
Sep 22, 2023 $ 0.138
+220.70%
$ 68.81 million $ 8
Sep 21, 2023 $ 0.0429
-57.14%
$ 21.45 million $ 9
Sep 20, 2023 $ 0.1
-75.04%
$ 50.04 million $ 3,028
Sep 19, 2023 $ 0.851
-0.03%
$ 425.61 million $ 1
Sep 13, 2023 $ 0.00011
+0.01%
$ -- $ 55
Sep 12, 2023 $ 0.00011
+0.00%
$ 55,179 $ 55
Sep 11, 2023 $ 0.000111
-0.08%
$ -- $ 55
Sep 10, 2023 $ 0.000111
-0.14%
$ 55,325 $ 55
Sep 9, 2023 $ 0.000101
+0.56%
$ -- $ 50
Sep 8, 2023 $ 0.0001
+145.44%
$ 50,125 $ 100
Sep 7, 2023 $ 0.0000408
-0.57%
$ 20,418 $ 37
Aug 25, 2023 $ 0.000263
-0.01%
$ -- $ 0
Aug 24, 2023 $ 0.000263
+4.88%
$ 131,305 $ 11
Aug 23, 2023 $ 0.000251
-3.47%
$ 125,269 $ 33
Jul 31, 2023 $ 0.0007
+0.04%
$ 350,072 $ 10
Jul 30, 2023 $ 0.0007
-46.56%
$ 349,877 $ 42
Jul 29, 2023 $ 0.00135
+3.53%
$ 675,186 $ 5,649
Jul 28, 2023 $ 0.00127
+1.23%
$ 637,308 $ 5,618
Jul 27, 2023 $ 0.00128
-20.40%
$ 640,445 $ 5,723
Jul 26, 2023 $ 0.00161
+117.46%
$ 802,571 $ 5,482
Jul 25, 2023 $ 0.000743
-9.23%
$ 371,574 $ 3,090
Jul 24, 2023 $ 0.000849
+6.24%
$ 424,452 $ 3,077
Jul 23, 2023 $ 0.000768
-6.52%
$ 384,128 $ 3,079
Jul 22, 2023 $ 0.000851
+16.02%
$ 425,736 $ 3,094
Jul 21, 2023 $ 0.00103
-21.63%
$ 513,975 $ 3,681
Jul 20, 2023 $ 0.00128
-40.39%
$ 640,463 $ 5,659
Jul 19, 2023 $ 0.0022
+1.28%
$ 1.1 million $ 7,729
Jul 18, 2023 $ 0.00237
+23.69%
$ 1.19 million $ 7,735
Jul 17, 2023 $ 0.00194
-25.06%
$ 969,518 $ 7,800
Jul 16, 2023 $ 0.00259
+24.16%
$ 1.29 million $ 7,776
Jul 15, 2023 $ 0.00219
-6.20%
$ 1.1 million $ 7,768
Jul 14, 2023 $ 0.0024
-10.60%
$ 1.2 million $ 7,740
Jul 13, 2023 $ 0.00279
+30.30%
$ 1.39 million $ 7,745