ADVERB COIN Historical Data

ADVB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 6 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 5 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 4 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 3 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 2 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 1 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 21, 12 AM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 11 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 10 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 9 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 8 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 7 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 6 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 5 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 4 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 3 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 2 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 1 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 12 PM $ 0.000127
+0.00%
$ 63,750 $ 0
Feb 20, 11 AM $ 0.000127
+0.20%
$ 63,750 $ 0
Feb 16, 5 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 4 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 3 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 2 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 1 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 12 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 11 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 10 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 9 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 8 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 7 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 6 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 5 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 4 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 3 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 2 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 1 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 16, 12 AM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 15, 11 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 15, 10 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 15, 9 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 15, 8 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 15, 7 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 15, 6 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 15, 5 PM $ 0.0₅51
+0.00%
$ 2,550 $ 0
Feb 13, 4 PM $ 0.000149
+14.57%
$ 74,304 $ 0
Feb 13, 3 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 2 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 1 PM $ 0.000149
+0.00%
$ 74,304 $ 0