Coinranking
ADVERB COIN Historical Data
ADVB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 10 PM | $ 0.0000469 | -10.26% | ||
| Mar 31, 6 PM | $ 0.0000466 | -11.01% | ||
| Mar 31, 5 PM | $ 0.000052 | -19.94% | ||
| Mar 31, 4 PM | $ 0.0000571 | -21.91% | ||
| Mar 31, 3 PM | $ 0.0000716 | +12.03% | ||
| Mar 31, 2 PM | $ 0.000089 | -11.66% | ||
| Mar 31, 1 PM | $ 0.0000805 | -18.19% | ||
| Mar 31, 12 PM | $ 0.000103 | -18.87% | ||
| Mar 31, 11 AM | $ 0.0000898 | -11.22% | ||
| Mar 31, 10 AM | $ 0.000127 | +13.23% | ||
| Mar 31, 9 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 8 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 7 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 6 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 5 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 4 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 3 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 2 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 1 AM | $ 0.0₅425 | +0.00% | ||
| Mar 31, 12 AM | $ 0.0₅425 | +0.00% | ||
| Mar 30, 11 PM | $ 0.0₅425 | +0.00% | ||
| Mar 30, 10 PM | $ 0.0₅425 | +0.00% | ||
| Mar 30, 4 PM | $ 0.0000398 | +0.00% | ||
| Mar 30, 3 PM | $ 0.0000398 | +0.00% | ||
| Mar 30, 2 PM | $ 0.0000398 | +0.00% | ||
| Mar 30, 1 PM | $ 0.0000398 | +0.00% | ||
| Mar 30, 12 PM | $ 0.0000398 | +0.00% | ||
| Mar 30, 11 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 10 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 9 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 8 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 7 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 6 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 5 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 4 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 3 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 2 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 1 AM | $ 0.0000398 | +0.00% | ||
| Mar 30, 12 AM | $ 0.0000398 | +0.00% | ||
| Mar 29, 11 PM | $ 0.0000398 | +0.00% | ||
| Mar 29, 10 PM | $ 0.0000398 | +0.00% | ||
| Mar 29, 9 PM | $ 0.0000398 | +0.00% | ||
| Mar 29, 8 PM | $ 0.0000398 | +0.00% | ||
| Mar 29, 7 PM | $ 0.0000398 | +0.00% | ||
| Mar 29, 6 PM | $ 0.0000398 | +0.00% | ||
| Mar 29, 5 PM | $ 0.0000398 | +0.00% | ||
| Mar 25, 5 PM | $ 0.0₅425 | +0.00% | ||
| Mar 25, 4 PM | $ 0.0₅425 | +0.00% | ||
| Mar 25, 3 PM | $ 0.0₅425 | +0.00% | ||
| Mar 25, 2 PM | $ 0.0₅425 | +0.00% | ||