ADVERB COIN Historical Data

ADVB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 12 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 11 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 10 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 9 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 8 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 7 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 6 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 5 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 4 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 3 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 2 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 1 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 13, 12 AM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 11 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 10 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 9 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 8 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 7 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 6 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 5 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 4 PM $ 0.000149
+0.00%
$ 74,304 $ 0
Feb 12, 2 PM $ 0.0₅421
+0.00%
$ 2,105 $ 24
Feb 12, 1 PM $ 0.0₅421
+0.00%
$ 2,105 $ 24
Feb 12, 12 PM $ 0.0₅421
+0.00%
$ 2,105 $ 24
Feb 12, 11 AM $ 0.0₅421
+0.00%
$ 2,105 $ 24
Feb 12, 10 AM $ 0.0₅421
+0.00%
$ 2,105 $ 24
Feb 12, 9 AM $ 0.0₅421
+0.00%
$ 2,105 $ 24
Feb 12, 8 AM $ 0.0₅421
+0.00%
$ 2,105 $ 24
Feb 12, 7 AM $ 0.0₅421
+0.00%
$ 2,105 $ 24
Dec 23, 3 PM $ 0.0000531
+0.00%
$ 26,535 $ 1
Dec 23, 2 PM $ 0.0000531
+0.00%
$ 26,535 $ 1
Dec 23, 1 PM $ 0.0000531
+0.00%
$ 26,535 $ 1
Dec 23, 12 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 11 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 10 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 9 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 8 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 7 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 6 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 5 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 4 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 3 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 2 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 1 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 23, 12 AM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 11 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 10 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 9 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 8 PM $ 0.0000531
+0.00%
$ 26,535 $ 35