ADVERB COIN Historical Data

ADVB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00136
-33.34%
$ 678,459 $ 6,352
Jun 10, 2023 $ 0.00199
+79.10%
$ 995,199 $ 6,976
Jun 9, 2023 $ 0.00116
-27.85%
$ 578,015 $ 6,201
Jun 8, 2023 $ 0.00171
-11.98%
$ 853,952 $ 6,371
Jun 7, 2023 $ 0.00193
+27.51%
$ 964,027 $ 6,087
Jun 6, 2023 $ 0.00146
-54.73%
$ 731,648 $ 5,487
Jun 5, 2023 $ 0.00323
+7.46%
$ 1.62 million $ 293
Jun 4, 2023 $ 0.00301
+90.48%
$ 1.5 million $ 333
Jun 3, 2023 $ 0.00158
-50.70%
$ 789,419 $ 131
Jun 2, 2023 $ 0.0032
+66.37%
$ 1.6 million $ 1,531
Jun 1, 2023 $ 0.00192
+5.89%
$ 961,126 $ 6,150
May 31, 2023 $ 0.00195
-29.23%
$ 973,795 $ 6,268
May 30, 2023 $ 0.00275
-23.64%
$ 1.38 million $ 2,260
May 29, 2023 $ 0.0036
+2.27%
$ 1.8 million $ 4,337
May 28, 2023 $ 0.00352
+10.10%
$ 1.76 million $ 1,732
May 27, 2023 $ 0.0032
-3.68%
$ 1.6 million $ 1,387
May 26, 2023 $ 0.00332
-2.84%
$ 1.66 million $ 2,255
May 25, 2023 $ 0.00432
+13.83%
$ 2.16 million $ 7,456
May 24, 2023 $ 0.00366
-17.25%
$ 1.83 million $ 1,090
May 23, 2023 $ 0.00328
+10.11%
$ 1.64 million $ 2,393
May 22, 2023 $ 0.00305
-13.17%
$ 1.53 million $ 7,337
May 21, 2023 $ 0.00352
+20.66%
$ 1.76 million $ 1,128
May 20, 2023 $ 0.00291
+35.63%
$ 1.46 million $ 4,390
May 19, 2023 $ 0.00213
-46.90%
$ 1.06 million $ 7,410
May 18, 2023 $ 0.00399
+9.45%
$ 2 million $ 2,025
May 17, 2023 $ 0.00365
-17.09%
$ 1.82 million $ 805
May 16, 2023 $ 0.0044
-5.09%
$ 2.2 million $ 1,464
May 15, 2023 $ 0.00452
+2.44%
$ 2.26 million $ 2,506
May 14, 2023 $ 0.00445
+7.63%
$ 2.22 million $ 4,783
May 13, 2023 $ 0.00414
-6.24%
$ 2.07 million $ 5,478
May 12, 2023 $ 0.00441
-3.12%
$ 2.21 million $ 3,375
May 11, 2023 $ 0.00542
-3.49%
$ 2.71 million $ 9,627
May 10, 2023 $ 0.00546
+132.04%
$ 2.73 million $ 10,454
May 9, 2023 $ 0.00232
-4.90%
$ 1.16 million $ 9,459
May 8, 2023 $ 0.00242
-17.27%
$ 1.21 million $ 10,466
May 7, 2023 $ 0.00256
-77.79%
$ 1.28 million $ 16,571
May 6, 2023 $ 0.0109
+463.18%
$ 5.47 million $ 21,512
May 5, 2023 $ 0.00198
+19.96%
$ 988,793 $ 7,805
May 4, 2023 $ 0.0016
+2.47%
$ 801,662 $ 6,308
May 3, 2023 $ 0.00148
+16.48%
$ 741,151 $ 6,152
May 2, 2023 $ 0.00129
-2.17%
$ 643,240 $ 6,245
May 1, 2023 $ 0.00125
-45.12%
$ 625,207 $ 6,256
Apr 30, 2023 $ 0.0021
+6.53%
$ 1.05 million $ 6,295
Apr 29, 2023 $ 0.00197
+59.81%
$ 986,220 $ 6,342
Apr 28, 2023 $ 0.00124
-36.62%
$ 619,642 $ 6,327
Apr 27, 2023 $ 0.00204
+11.42%
$ 1.02 million $ 6,258
Apr 26, 2023 $ 0.00175
+22.18%
$ 872,793 $ 6,258
Apr 25, 2023 $ 0.00146
+39.81%
$ 728,903 $ 5,156
Apr 24, 2023 $ 0.00103
-10.17%
$ 516,012 $ 4,225
Apr 23, 2023 $ 0.00108
-6.39%
$ 540,540 $ 4,277