ADVERB COIN Historical Data

ADVB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 8 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 7 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 6 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 5 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 4 PM $ 0.0000531
+0.00%
$ 26,535 $ 35
Dec 22, 3 PM $ 0.0000531
+0.00%
$ 26,550 $ 35
Dec 22, 2 PM $ 0.0000531
+0.00%
$ 26,550 $ 34
Dec 22, 1 PM $ 0.0000531
+0.00%
$ 26,550 $ 34
Dec 21, 6 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 5 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 4 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 3 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 2 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 1 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 12 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 11 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 10 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 9 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 8 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 7 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 6 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 5 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 4 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 3 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 2 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 1 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 21, 12 AM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 20, 11 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 20, 10 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 20, 9 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 20, 8 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Dec 20, 7 PM $ 0.00005
+0.00%
$ 25,000 $ 0.1
Nov 12, 11 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 10 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 9 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 8 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 7 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 6 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 5 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 4 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 3 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 2 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 1 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 12 PM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 11 AM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 10 AM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 9 AM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 8 AM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01
Nov 12, 7 AM $ 0.0₅6
+0.00%
$ 3,000 $ 0.01