Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.000152
+0.00%
$ -- $ 852
Jul 28, 2 PM $ 0.0₅444
+23.60%
$ -- $ 38
Jul 28, 10 AM $ 0.0₅254
+1,736.11%
$ -- $ 22
Jul 26, 5 AM $ 0.0₈102
+0.00%
$ -- $ 0
Jul 23, 9 PM $ 0.0₆438
+0.00%
$ -- $ 17.83 million
Jul 23, 2 PM $ 0.0₇129
+0.00%
$ -- $ 17.83 million
Jul 23, 1 PM $ 0.0₆269
+0.00%
$ -- $ 17.83 million
Jul 23, 12 PM $ 0.0000111
+0.11%
$ -- $ 17.83 million
Jul 23, 11 AM $ 0.0000111
+0.00%
$ -- $ 10.66 million
Download