Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.0000447
-14.89%
$-- $977
Dec 23, 2021 $0.0000525
+11.51%
$-- $834
Dec 22, 2021 $0.0000471
+5.83%
$-- $1,129
Dec 21, 2021 $0.0000445
+7.08%
$-- $1,163
Dec 20, 2021 $0.0000416
-12.67%
$-- $2,553
Dec 19, 2021 $0.0000478
-4.91%
$-- $1,654
Dec 18, 2021 $0.0000504
+5.39%
$-- $2,841
Dec 17, 2021 $0.0000479
-0.97%
$-- $2,725
Dec 16, 2021 $0.0000484
+9.18%
$-- $5,650
Dec 15, 2021 $0.0000444
-14.94%
$-- $4,906
Dec 14, 2021 $0.0000522
+15.61%
$-- $5,321
Dec 13, 2021 $0.0000451
+4.01%
$-- $6,169
Dec 12, 2021 $0.0000434
+11.59%
$-- $3,219
Dec 11, 2021 $0.0000389
-2.48%
$-- $3,954
Dec 10, 2021 $0.00004
+12.27%
$-- $4,358
Dec 9, 2021 $0.0000358
-14.86%
$-- $4,294
Dec 8, 2021 $0.000042
-19.92%
$-- $5,810
Dec 7, 2021 $0.0000523
-3.55%
$-- $12,741
Dec 6, 2021 $0.0000542
+2.23%
$-- $13,158
Dec 5, 2021 $0.0000528
+16.93%
$-- $5,379
Dec 4, 2021 $0.000045
-15.98%
$-- $15,795
Dec 3, 2021 $0.0000537
-6.01%
$-- $5,994
Dec 2, 2021 $0.0000572
+2.13%
$-- $6,210
Dec 1, 2021 $0.000056
-3.95%
$-- $15,042
Nov 30, 2021 $0.0000583
+7.80%
$-- $14,605
Nov 29, 2021 $0.0000542
-0.84%
$-- $14,134
Nov 28, 2021 $0.0000545
+9.90%
$-- $7,886
Nov 27, 2021 $0.0000495
-5.62%
$-- $11,830
Nov 26, 2021 $0.0000524
-1.40%
$-- $10,433
Nov 25, 2021 $0.0000532
+11.37%
$-- $18,776
Nov 24, 2021 $0.0000477
-6.31%
$-- $9,162
Nov 23, 2021 $0.0000509
+9.31%
$-- $19,781
Nov 22, 2021 $0.0000466
-2.02%
$-- $12,229
Nov 21, 2021 $0.0000478
-14.94%
$-- $10,140
Nov 20, 2021 $0.0000561
+25.78%
$-- $2,114
Nov 19, 2021 $0.0000446
+5.80%
$-- $3,650
Nov 18, 2021 $0.000042
-17.00%
$-- $9,121
Nov 17, 2021 $0.0000507
+16.54%
$-- $12,044
Nov 16, 2021 $0.0000435
-7.88%
$-- $5,450
Nov 15, 2021 $0.0000473
-11.08%
$-- $9,856
Nov 14, 2021 $0.0000531
-5.40%
$-- $8,662
Nov 13, 2021 $0.0000562
+5.31%
$-- $14,767
Nov 12, 2021 $0.0000533
-13.55%
$-- $5,364
Nov 11, 2021 $0.0000618
+3.76%
$-- $7,718
Nov 10, 2021 $0.0000595
-19.24%
$-- $6,691
Nov 9, 2021 $0.0000736
+51.94%
$-- $7,401
Nov 8, 2021 $0.0000484
-15.94%
$-- $13,125
Nov 7, 2021 $0.0000576
-7.88%
$-- $5,371
Nov 6, 2021 $0.0000625
+7.08%
$-- $8,410
Nov 5, 2021 $0.0000585
-8.92%
$-- $11,019