Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.0000641
+3.48%
$-- $15,851
Nov 3, 2021 $0.000062
-5.37%
$-- $20,139
Nov 2, 2021 $0.0000655
+11.03%
$-- $11,881
Nov 1, 2021 $0.000059
-21.09%
$-- $18,100
Oct 31, 2021 $0.0000748
+30.58%
$-- $12,020
Oct 30, 2021 $0.0000572
-6.21%
$-- $12,425
Oct 29, 2021 $0.0000609
+4.14%
$-- $15,087
Oct 28, 2021 $0.0000584
-2.47%
$-- $24,769
Oct 27, 2021 $0.00006
-5.85%
$-- $15,533
Oct 26, 2021 $0.0000638
-6.14%
$-- $8,622
Oct 25, 2021 $0.000068
+18.79%
$-- $9,253
Oct 24, 2021 $0.0000572
-10.22%
$-- $7,770
Oct 23, 2021 $0.0000637
+20.54%
$-- $12,432
Oct 22, 2021 $0.0000529
-6.95%
$-- $7,595
Oct 21, 2021 $0.0000568
-12.63%
$-- $7,053
Oct 20, 2021 $0.000065
+5.53%
$-- $10,594
Oct 19, 2021 $0.0000617
-8.46%
$-- $12,643
Oct 18, 2021 $0.0000674
+1.39%
$-- $776
Oct 17, 2021 $0.0000665
+7.95%
$-- $3,659
Oct 16, 2021 $0.0000616
-8.52%
$-- $8,639
Oct 15, 2021 $0.0000673
+3.45%
$-- $12,775
Oct 14, 2021 $0.0000651
-4.18%
$-- $10,822
Oct 13, 2021 $0.0000679
+10.84%
$-- $21,768
Oct 12, 2021 $0.0000612
+4.47%
$-- $8,342
Oct 11, 2021 $0.0000586
+2.69%
$-- $5,353
Oct 10, 2021 $0.0000571
-8.92%
$-- $8,055
Oct 9, 2021 $0.0000626
+12.69%
$-- $4,513
Oct 8, 2021 $0.0000554
-16.38%
$-- $19,025
Oct 7, 2021 $0.0000663
-1.04%
$-- $24,846
Oct 6, 2021 $0.000067
+3.59%
$-- $18,889
Oct 5, 2021 $0.0000647
+9.59%
$-- $15,116
Oct 4, 2021 $0.0000591
-9.63%
$-- $10,232
Oct 3, 2021 $0.0000654
-9.54%
$-- $7,145
Oct 2, 2021 $0.0000722
+12.16%
$-- $11,195
Oct 1, 2021 $0.0000644
+11.78%
$-- $5,504
Sep 30, 2021 $0.0000574
-1.92%
$-- $7,118
Sep 29, 2021 $0.0000585
+4.88%
$-- $5,894
Sep 28, 2021 $0.0000557
+20.25%
$-- $9,693
Sep 27, 2021 $0.0000465
-10.96%
$-- $9,799
Sep 26, 2021 $0.0000521
+10.46%
$-- $9,245
Sep 25, 2021 $0.0000473
-10.85%
$-- $1,136
Sep 24, 2021 $0.000053
+1.12%
$-- $3,998
Sep 23, 2021 $0.0000523
+3.38%
$-- $2,328
Sep 22, 2021 $0.0000506
-1.93%
$-- $5,249
Sep 21, 2021 $0.0000517
+9.31%
$-- $10,395
Sep 20, 2021 $0.0000475
-6.82%
$-- $2,757
Sep 19, 2021 $0.0000509
-10.53%
$-- $5,448
Sep 18, 2021 $0.0000568
+15.67%
$-- $23,232
Sep 17, 2021 $0.0000492
-31.21%
$-- $37,046
Sep 16, 2021 $0.0000715
-2.73%
$-- $7,230