Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $0.0000734
-11.12%
$-- $8,213
Sep 14, 2021 $0.0000824
+21.26%
$-- $9,556
Sep 13, 2021 $0.0000682
-16.27%
$-- $1,563
Sep 12, 2021 $0.0000812
+3.71%
$-- $3,521
Sep 11, 2021 $0.0000781
+7.07%
$-- $13,260
Sep 10, 2021 $0.000073
-7.70%
$-- $3,542
Sep 9, 2021 $0.000079
+1.87%
$-- $4,511
Sep 8, 2021 $0.0000773
-0.98%
$-- $15,215
Sep 7, 2021 $0.0000781
-15.99%
$-- $33,470
Sep 6, 2021 $0.000093
+1.32%
$-- $17,646
Sep 5, 2021 $0.0000916
+8.10%
$-- $17,622
Sep 4, 2021 $0.0000848
+7.72%
$-- $16,250
Sep 3, 2021 $0.0000788
-7.68%
$-- $6,458
Sep 2, 2021 $0.0000854
+2.13%
$-- $11,537
Sep 1, 2021 $0.0000834
+12.48%
$-- $15,705
Aug 31, 2021 $0.0000742
-8.19%
$-- $4,699
Aug 30, 2021 $0.0000809
-6.53%
$-- $11,157
Aug 29, 2021 $0.0000867
-5.56%
$-- $10,550
Aug 28, 2021 $0.0000918
-3.31%
$-- $8,808
Aug 27, 2021 $0.0000947
+7.03%
$-- $11,734
Aug 26, 2021 $0.0000888
-5.20%
$-- $12,820
Aug 25, 2021 $0.0000936
-0.48%
$-- $9,041
Aug 24, 2021 $0.0000942
-13.68%
$-- $37,016
Aug 23, 2021 $0.000109
+1.18%
$-- $11,401
Aug 22, 2021 $0.000108
+2.39%
$-- $18,505
Aug 21, 2021 $0.000105
+3.40%
$-- $12,502
Aug 20, 2021 $0.000102
+0.00%
$-- $14,782
Aug 19, 2021 $0.000102
+4.47%
$-- $15,398
Aug 18, 2021 $0.0000977
-1.90%
$-- $12,507
Aug 17, 2021 $0.0000993
-5.02%
$-- $36,387
Aug 16, 2021 $0.000104
-1.79%
$-- $42,020
Aug 15, 2021 $0.000106
+3.06%
$-- $30,531
Aug 14, 2021 $0.000103
+24.53%
$-- $32,411
Aug 13, 2021 $0.0000827
+9.61%
$-- $9,112
Aug 12, 2021 $0.0000754
-7.60%
$-- $8,077
Aug 11, 2021 $0.0000817
-8.33%
$-- $7,791
Aug 10, 2021 $0.000089
+16.75%
$-- $7,545
Aug 8, 2021 $0.0000848
+7.51%
$-- $23,266
Aug 7, 2021 $0.0000788
-2.83%
$-- $58,256
Aug 6, 2021 $0.0000809
+19.35%
$-- $51,423
Aug 5, 2021 $0.0000678
-14.58%
$-- $4,319
Aug 4, 2021 $0.0000747
+6.77%
$-- $17,777
Aug 3, 2021 $0.00007
+3.63%
$-- $23,072
Aug 2, 2021 $0.0000676
+6.15%
$-- $6,567
Aug 1, 2021 $0.0000637
-4.00%
$-- $2,222
Jul 30, 2021 $0.0000681
+5.68%
$-- $2,489
Jul 29, 2021 $0.0000644
+2.41%
$-- $15,231
Jul 28, 2021 $0.0000629
+1.92%
$-- $9,612
Jul 27, 2021 $0.0000616
-0.06%
$-- $6,444
Jul 26, 2021 $0.0000617
-1.15%
$-- $13,588