Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.0000734
-11.12%
$-- $8,213
Sep 14, 2021 $0.0000824
+21.26%
$-- $9,556
Sep 13, 2021 $0.0000682
-16.27%
$-- $1,563
Sep 12, 2021 $0.0000812
+3.71%
$-- $3,521
Sep 11, 2021 $0.0000781
+7.07%
$-- $13,260
Sep 10, 2021 $0.000073
-7.70%
$-- $3,542
Sep 9, 2021 $0.000079
+1.87%
$-- $4,511
Sep 8, 2021 $0.0000773
-0.98%
$-- $15,215
Sep 7, 2021 $0.0000781
-15.99%
$-- $33,470
Sep 6, 2021 $0.000093
+1.32%
$-- $17,646
Sep 5, 2021 $0.0000916
+8.10%
$-- $17,622
Sep 4, 2021 $0.0000848
+7.72%
$-- $16,250
Sep 3, 2021 $0.0000788
-7.68%
$-- $6,458
Sep 2, 2021 $0.0000854
+2.13%
$-- $11,537
Sep 1, 2021 $0.0000834
+12.48%
$-- $15,705
Aug 31, 2021 $0.0000742
-8.19%
$-- $4,699
Aug 30, 2021 $0.0000809
-6.53%
$-- $11,157
Aug 29, 2021 $0.0000867
-5.56%
$-- $10,550
Aug 28, 2021 $0.0000918
-3.31%
$-- $8,808
Aug 27, 2021 $0.0000947
+7.03%
$-- $11,734
Aug 26, 2021 $0.0000888
-5.20%
$-- $12,820
Aug 25, 2021 $0.0000936
-0.48%
$-- $9,041
Aug 24, 2021 $0.0000942
-13.68%
$-- $37,016
Aug 23, 2021 $0.000109
+1.18%
$-- $11,401
Aug 22, 2021 $0.000108
+2.39%
$-- $18,505
Aug 21, 2021 $0.000105
+3.40%
$-- $12,502
Aug 20, 2021 $0.000102
+0.00%
$-- $14,782
Aug 19, 2021 $0.000102
+4.47%
$-- $15,398
Aug 18, 2021 $0.0000977
-1.90%
$-- $12,507
Aug 17, 2021 $0.0000993
-5.02%
$-- $36,387
Aug 16, 2021 $0.000104
-1.79%
$-- $42,020
Aug 15, 2021 $0.000106
+3.06%
$-- $30,531
Aug 14, 2021 $0.000103
+24.53%
$-- $32,411
Aug 13, 2021 $0.0000827
+9.61%
$-- $9,112
Aug 12, 2021 $0.0000754
-7.60%
$-- $8,077
Aug 11, 2021 $0.0000817
-8.33%
$-- $7,791
Aug 10, 2021 $0.000089
+16.75%
$-- $7,545
Aug 8, 2021 $0.0000848
+7.51%
$-- $23,266
Aug 7, 2021 $0.0000788
-2.83%
$-- $58,256
Aug 6, 2021 $0.0000809
+19.35%
$-- $51,423
Aug 5, 2021 $0.0000678
-14.58%
$-- $4,319
Aug 4, 2021 $0.0000747
+6.77%
$-- $17,777
Aug 3, 2021 $0.00007
+3.63%
$-- $23,072
Aug 2, 2021 $0.0000676
+6.15%
$-- $6,567
Aug 1, 2021 $0.0000637
-4.00%
$-- $2,222
Jul 30, 2021 $0.0000681
+5.68%
$-- $2,489
Jul 29, 2021 $0.0000644
+2.41%
$-- $15,231
Jul 28, 2021 $0.0000629
+1.92%
$-- $9,612
Jul 27, 2021 $0.0000616
-0.06%
$-- $6,444
Jul 26, 2021 $0.0000617
-1.15%
$-- $13,588