Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0000623
+4.44%
$-- $2,857
Jul 24, 2021 $0.0000597
-0.02%
$-- $4,129
Jul 23, 2021 $0.0000596
+5.76%
$-- $1,058
Jul 22, 2021 $0.0000564
+6.88%
$-- $11,628
Jul 21, 2021 $0.0000528
+3.76%
$-- $14,599
Jul 20, 2021 $0.0000509
-0.44%
$-- $3,401
Jul 19, 2021 $0.000051
-13.35%
$-- $2,553
Jul 18, 2021 $0.0000589
+2.68%
$-- $3,276
Jul 17, 2021 $0.0000574
+6.67%
$-- $3,234
Jul 16, 2021 $0.0000538
-6.39%
$-- $5,181
Jul 15, 2021 $0.0000574
-5.68%
$-- $27,743
Jul 14, 2021 $0.0000608
-6.98%
$-- $18,120
Jul 13, 2021 $0.0000653
+4.94%
$-- $4,140
Jul 12, 2021 $0.0000623
-9.60%
$-- $1,484
Jul 11, 2021 $0.0000689
-4.22%
$-- $5,995
Jul 10, 2021 $0.000072
-4.99%
$-- $10,366
Jul 9, 2021 $0.0000758
+11.52%
$-- $10,857
Jul 8, 2021 $0.0000679
-3.64%
$-- $13,939
Jul 7, 2021 $0.0000705
-20.17%
$-- $6,057
Jul 6, 2021 $0.0000883
+15.78%
$-- $13,151
Jul 5, 2021 $0.0000763
+6.78%
$-- $6,209
Jul 4, 2021 $0.0000714
-4.39%
$-- $5,890
Jul 3, 2021 $0.0000747
-1.93%
$-- $13,426
Jul 2, 2021 $0.0000762
-9.78%
$-- $5,983
Jul 1, 2021 $0.0000845
+2.21%
$-- $10,302
Jun 30, 2021 $0.0000827
+19.02%
$-- $11,502
Jun 29, 2021 $0.0000695
-4.39%
$-- $19,917
Jun 28, 2021 $0.0000726
-12.04%
$-- $1,614
Jun 27, 2021 $0.0000826
+13.42%
$-- $5,764
Jun 26, 2021 $0.0000727
-1.68%
$-- $2,886
Jun 25, 2021 $0.000074
-14.26%
$-- $4,663
Jun 24, 2021 $0.0000862
+9.35%
$-- $9,097
Jun 23, 2021 $0.0000789
+4.33%
$-- $4,259
Jun 22, 2021 $0.0000755
-1.00%
$-- $20,999
Jun 21, 2021 $0.0000762
-16.35%
$-- $13,096
Jun 20, 2021 $0.0000911
-10.72%
$-- $14,308
Jun 19, 2021 $0.000102
+1.91%
$-- $4,182
Jun 18, 2021 $0.0001
-15.45%
$-- $6,415
Jun 17, 2021 $0.000118
+0.88%
$-- $4,203
Jun 16, 2021 $0.000117
-15.40%
$-- $15,555
Jun 15, 2021 $0.000139
+7.58%
$-- $15,465
Jun 14, 2021 $0.000129
-8.94%
$-- $10,536
Jun 13, 2021 $0.000141
+7.81%
$-- $13,920
Jun 12, 2021 $0.000131
-6.28%
$-- $29,400
Jun 11, 2021 $0.00014
+12.71%
$-- $33,983
Jun 10, 2021 $0.000124
-5.18%
$-- $22,037
Jun 9, 2021 $0.000131
+27.59%
$-- $94,906
Jun 8, 2021 $0.000103
+8.16%
$-- $9,536
Jun 7, 2021 $0.000095
-22.57%
$-- $17,722
Jun 6, 2021 $0.000123
+4.22%
$-- $12,577