Plair Historical Data

PLA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0000623
+4.44%
$ -- $ 2,857
Jul 24, 2021 $ 0.0000597
-0.02%
$ -- $ 4,129
Jul 23, 2021 $ 0.0000596
+5.76%
$ -- $ 1,058
Jul 22, 2021 $ 0.0000564
+6.88%
$ -- $ 11,628
Jul 21, 2021 $ 0.0000528
+3.76%
$ -- $ 14,599
Jul 20, 2021 $ 0.0000509
-0.44%
$ -- $ 3,401
Jul 19, 2021 $ 0.000051
-13.35%
$ -- $ 2,553
Jul 18, 2021 $ 0.0000589
+2.68%
$ -- $ 3,276
Jul 17, 2021 $ 0.0000574
+6.67%
$ -- $ 3,234
Jul 16, 2021 $ 0.0000538
-6.39%
$ -- $ 5,181
Jul 15, 2021 $ 0.0000574
-5.68%
$ -- $ 27,743
Jul 14, 2021 $ 0.0000608
-6.98%
$ -- $ 18,120
Jul 13, 2021 $ 0.0000653
+4.94%
$ -- $ 4,140
Jul 12, 2021 $ 0.0000623
-9.60%
$ -- $ 1,484
Jul 11, 2021 $ 0.0000689
-4.22%
$ -- $ 5,995
Jul 10, 2021 $ 0.000072
-4.99%
$ -- $ 10,366
Jul 9, 2021 $ 0.0000758
+11.52%
$ -- $ 10,857
Jul 8, 2021 $ 0.0000679
-3.64%
$ -- $ 13,939
Jul 7, 2021 $ 0.0000705
-20.17%
$ -- $ 6,057
Jul 6, 2021 $ 0.0000883
+15.78%
$ -- $ 13,151
Jul 5, 2021 $ 0.0000763
+6.78%
$ -- $ 6,209
Jul 4, 2021 $ 0.0000714
-4.39%
$ -- $ 5,890
Jul 3, 2021 $ 0.0000747
-1.93%
$ -- $ 13,426
Jul 2, 2021 $ 0.0000762
-9.78%
$ -- $ 5,983
Jul 1, 2021 $ 0.0000845
+2.21%
$ -- $ 10,302
Jun 30, 2021 $ 0.0000827
+19.02%
$ -- $ 11,502
Jun 29, 2021 $ 0.0000695
-4.39%
$ -- $ 19,917
Jun 28, 2021 $ 0.0000726
-12.04%
$ -- $ 1,614
Jun 27, 2021 $ 0.0000826
+13.42%
$ -- $ 5,764
Jun 26, 2021 $ 0.0000727
-1.68%
$ -- $ 2,886
Jun 25, 2021 $ 0.000074
-14.26%
$ -- $ 4,663
Jun 24, 2021 $ 0.0000862
+9.35%
$ -- $ 9,097
Jun 23, 2021 $ 0.0000789
+4.33%
$ -- $ 4,259
Jun 22, 2021 $ 0.0000755
-1.00%
$ -- $ 20,999
Jun 21, 2021 $ 0.0000762
-16.35%
$ -- $ 13,096
Jun 20, 2021 $ 0.0000911
-10.72%
$ -- $ 14,308
Jun 19, 2021 $ 0.000102
+1.91%
$ -- $ 4,182
Jun 18, 2021 $ 0.0001
-15.45%
$ -- $ 6,415
Jun 17, 2021 $ 0.000118
+0.88%
$ -- $ 4,203
Jun 16, 2021 $ 0.000117
-15.40%
$ -- $ 15,555
Jun 15, 2021 $ 0.000139
+7.58%
$ -- $ 15,465
Jun 14, 2021 $ 0.000129
-8.94%
$ -- $ 10,536
Jun 13, 2021 $ 0.000141
+7.81%
$ -- $ 13,920
Jun 12, 2021 $ 0.000131
-6.28%
$ -- $ 29,400
Jun 11, 2021 $ 0.00014
+12.71%
$ -- $ 33,983
Jun 10, 2021 $ 0.000124
-5.18%
$ -- $ 22,037
Jun 9, 2021 $ 0.000131
+27.59%
$ -- $ 94,906
Jun 8, 2021 $ 0.000103
+8.16%
$ -- $ 9,536
Jun 7, 2021 $ 0.000095
-22.57%
$ -- $ 17,722
Jun 6, 2021 $ 0.000123
+4.22%
$ -- $ 12,577