Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.000118
+13.04%
$-- $37,638
Jun 4, 2021 $0.000104
-7.95%
$-- $9,653
Jun 3, 2021 $0.000113
+12.41%
$-- $29,970
Jun 2, 2021 $0.000101
-7.44%
$-- $12,497
Jun 1, 2021 $0.000109
+4.29%
$-- $23,218
May 30, 2021 $0.0000907
+11.04%
$-- $24,297
May 29, 2021 $0.0000816
-25.49%
$-- $17,902
May 28, 2021 $0.00011
+17.75%
$-- $16,432
May 27, 2021 $0.0000931
-15.27%
$-- $72,899
May 26, 2021 $0.00011
+13.67%
$-- $109,692
May 25, 2021 $0.0000967
+1.81%
$-- $13,874
May 24, 2021 $0.000095
+33.25%
$-- $27,258
May 23, 2021 $0.0000713
-18.10%
$-- $18,373
May 22, 2021 $0.000087
-14.58%
$-- $17,308
May 21, 2021 $0.000102
-12.83%
$-- $20,216
May 20, 2021 $0.000116
+8.16%
$-- $24,511
May 19, 2021 $0.000108
-27.80%
$-- $70,990
May 18, 2021 $0.000149
+3.29%
$-- $15,166
May 17, 2021 $0.000144
-10.62%
$-- $26,917
May 16, 2021 $0.000161
-6.55%
$-- $69,414
May 15, 2021 $0.000173
-7.77%
$-- $51,263
May 14, 2021 $0.000189
+5.79%
$-- $47,757
May 13, 2021 $0.000179
-4.34%
$-- $70,696
May 12, 2021 $0.00019
-17.86%
$-- $91,088
May 11, 2021 $0.000227
+7.02%
$-- $51,985
May 10, 2021 $0.000212
-13.45%
$-- $118,349
May 9, 2021 $0.000245
-4.38%
$-- $106,354
May 8, 2021 $0.000257
-0.25%
$-- $93,368
May 7, 2021 $0.000257
+9.74%
$-- $76,692
May 6, 2021 $0.000235
+13.34%
$-- $85,303
May 5, 2021 $0.000207
-4.82%
$-- $44,823
May 4, 2021 $0.000218
-10.42%
$-- $31,541
May 3, 2021 $0.000243
+0.82%
$-- $139,602
May 2, 2021 $0.000242
+16.59%
$-- $128,422
May 1, 2021 $0.000215
-8.65%
$-- $54,966
Apr 30, 2021 $0.000235
+9.57%
$-- $121,033
Apr 29, 2021 $0.000214
-1.63%
$-- $66,464
Apr 28, 2021 $0.000218
-3.33%
$-- $91,127
Apr 27, 2021 $0.000222
-0.20%
$-- $101,867
Apr 26, 2021 $0.000222
+22.34%
$-- $135,090
Apr 25, 2021 $0.000181
-18.44%
$-- $156,810
Apr 24, 2021 $0.000223
-6.60%
$-- $73,380
Apr 23, 2021 $0.000238
+5.87%
$-- $98,560
Apr 22, 2021 $0.000226
-0.99%
$-- $155,890
Apr 21, 2021 $0.000228
-15.08%
$-- $158,413
Apr 20, 2021 $0.000269
-0.72%
$-- $195,770
Apr 19, 2021 $0.000271
-0.04%
$-- $214,852
Apr 18, 2021 $0.000271
-12.55%
$-- $199,243
Apr 17, 2021 $0.000305
+7.61%
$-- $252,114
Apr 16, 2021 $0.000284
+2.50%
$-- $375,117