Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.000278
+8.31%
$-- $295,321
Apr 14, 2021 $0.000256
-6.29%
$-- $149,440
Apr 13, 2021 $0.000269
+4.25%
$-- $230,770
Apr 12, 2021 $0.000258
+3.54%
$-- $178,628
Apr 11, 2021 $0.000249
-2.93%
$-- $233,860
Apr 10, 2021 $0.000256
+17.37%
$-- $648,198
Apr 9, 2021 $0.000218
+17.88%
$-- $134,011
Apr 8, 2021 $0.000185
-9.50%
$-- $268,311
Apr 7, 2021 $0.000205
+39.85%
$-- $221,315
Apr 6, 2021 $0.000147
+7.09%
$-- $132,529
Apr 5, 2021 $0.000139
-22.08%
$-- $312,034
Apr 4, 2021 $0.000178
+0.81%
$-- $204,003
Apr 3, 2021 $0.000177
-1.25%
$-- $182,278
Apr 2, 2021 $0.000179
-2.93%
$-- $127,529
Apr 1, 2021 $0.00018
-13.50%
$-- $274,828
Mar 30, 2021 $0.000218
-10.05%
$-- $158,843
Mar 29, 2021 $0.000242
-79.44%
$-- $176,807
Mar 28, 2021 $0.00125
+435.21%
$-- $309,026
Mar 27, 2021 $0.000233
+6.55%
$-- $305,562
Mar 26, 2021 $0.000223
+20.74%
$-- $130,071
Mar 25, 2021 $0.000184
-3.95%
$-- $215,931
Mar 24, 2021 $0.000198
-0.26%
$-- $335,059
Mar 23, 2021 $0.000198
-3.79%
$-- $415,394
Mar 22, 2021 $0.000208
+31.14%
$-- $654,860
Mar 21, 2021 $0.000159
-98.24%
$-- $462,704
Mar 20, 2021 $0.00903
-6.21%
$-- $43,665
Mar 19, 2021 $0.00933
+2.95%
$-- $29,300
Mar 18, 2021 $0.00906
+10.47%
$-- $33,366
Mar 17, 2021 $0.00884
-2.21%
$-- $28,052
Mar 16, 2021 $0.00903
-2.22%
$-- $36,477
Mar 15, 2021 $0.00924
+9.06%
$-- $34,818
Mar 14, 2021 $0.00841
-0.99%
$-- $33,558
Mar 13, 2021 $0.00849
-0.64%
$-- $36,970
Mar 12, 2021 $0.00864
+0.51%
$-- $35,513
Mar 11, 2021 $0.00859
-0.86%
$-- $33,773
Mar 10, 2021 $0.00866
-8.40%
$-- $36,931
Mar 9, 2021 $0.00945
-4.02%
$-- $38,851
Mar 8, 2021 $0.00984
+18.39%
$-- $34,646
Mar 7, 2021 $0.00874
-7.61%
$-- $31,979
Mar 6, 2021 $0.00945
-4.02%
$-- $26,339
Mar 5, 2021 $0.00985
+553.77%
$-- $32,193
Mar 4, 2021 $0.00151
+92.54%
$-- $175,840
Mar 3, 2021 $0.000782
-43.54%
$-- $350,299
Mar 2, 2021 $0.00138
+77.53%
$-- $190,978
Mar 1, 2021 $0.000779
-6.44%
$-- $323,969
Feb 28, 2021 $0.000832
-2.60%
$-- $323,461
Feb 27, 2021 $0.000855
-90.21%
$-- $326,809
Feb 26, 2021 $0.00873
+1.32%
$-- $41,344
Feb 25, 2021 $0.00864
+2.56%
$-- $39,153
Feb 24, 2021 $0.00842
-2.33%
$-- $39,126