Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.00861
-0.86%
$-- $70,603
Feb 22, 2021 $0.00868
-23.48%
$-- $56,827
Feb 21, 2021 $0.0113
+33.55%
$-- $42,136
Feb 20, 2021 $0.00849
+3.16%
$-- $43,050
Feb 19, 2021 $0.00823
-9.65%
$-- $30,823
Feb 18, 2021 $0.00911
+6.40%
$-- $30,785
Feb 17, 2021 $0.00856
-16.69%
$-- $45,867
Feb 16, 2021 $0.0103
-7.03%
$-- $53,268
Feb 15, 2021 $0.0111
-20.31%
$-- $60,312
Feb 14, 2021 $0.0139
-29.23%
$-- $82,409
Feb 13, 2021 $0.0196
-61.94%
$-- $230,322
Feb 12, 2021 $0.0515
+63.49K%
$-- $138,112
Feb 11, 2021 $0.000081
+31.15%
$-- $49,848
Feb 10, 2021 $0.0000618
+32.55%
$-- $66,774
Feb 9, 2021 $0.0000466
+20.51%
$-- $38,006
Feb 8, 2021 $0.0000386
+21.54%
$-- $21,974
Feb 7, 2021 $0.0000318
+10.24%
$-- $9,615
Feb 6, 2021 $0.0000288
-16.63%
$-- $36,523
Feb 5, 2021 $0.0000345
+14.86%
$-- $13,379
Feb 4, 2021 $0.0000301
+3.31%
$-- $17,280
Feb 3, 2021 $0.0000291
+13.12%
$-- $6,670
Feb 2, 2021 $0.0000257
-3.23%
$-- $12,407
Feb 1, 2021 $0.0000266
-99.82%
$-- $7,199
Jan 30, 2021 $0.0156
+4.30%
$-- $46,888
Jan 29, 2021 $0.015
-3.96%
$-- $40,371
Jan 28, 2021 $0.0156
-1.04%
$-- $49,627
Jan 27, 2021 $0.0157
+0.28%
$-- $43,851
Jan 26, 2021 $0.0157
-0.11%
$-- $37,898
Jan 24, 2021 $0.0154
+4.78%
$-- $46,301
Jan 23, 2021 $0.0147
+17.87%
$-- $27,769
Jan 22, 2021 $0.0124
-11.88%
$-- $20,090
Jan 21, 2021 $0.0141
+44.42K%
$-- $30,764
Jan 20, 2021 $0.0000318
+18.55%
$-- $19,647
Jan 19, 2021 $0.0000269
-13.85%
$-- $8,436
Jan 18, 2021 $0.0000312
-18.56%
$-- $70,205
Jan 17, 2021 $0.0000383
-28.25%
$-- $73,178
Jan 16, 2021 $0.0000534
-1.72%
$-- $18,085
Jan 15, 2021 $0.0000543
-4.66%
$-- $3,969
Jan 14, 2021 $0.0000569
+2.77%
$-- $1,497
Jan 13, 2021 $0.0000553
+9.56%
$-- $3,343
Jan 12, 2021 $0.0000504
-5.83%
$-- $3,451
Jan 11, 2021 $0.0000536
-8.34%
$-- $8,560
Jan 10, 2021 $0.0000585
-1.67%
$-- $6,723
Jan 9, 2021 $0.0000595
+0.60%
$-- $12,950
Jan 8, 2021 $0.0000592
+13.08%
$-- $37,135
Jan 7, 2021 $0.0000523
-18.05%
$-- $16,704
Jan 6, 2021 $0.0000638
+1.88%
$-- $27,818
Jan 5, 2021 $0.0000627
+13.45%
$-- $16,854
Jan 4, 2021 $0.0000466
+0.51%
$-- $29,489
Jan 3, 2021 $0.0000463
+4.07%
$-- $29,629