Plair Historical Data

PLA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00861
-0.86%
$ -- $ 70,603
Feb 22, 2021 $ 0.00868
-23.48%
$ -- $ 56,827
Feb 21, 2021 $ 0.0113
+33.55%
$ -- $ 42,136
Feb 20, 2021 $ 0.00849
+3.16%
$ -- $ 43,050
Feb 19, 2021 $ 0.00823
-9.65%
$ -- $ 30,823
Feb 18, 2021 $ 0.00911
+6.40%
$ -- $ 30,785
Feb 17, 2021 $ 0.00856
-16.69%
$ -- $ 45,867
Feb 16, 2021 $ 0.0103
-7.03%
$ -- $ 53,268
Feb 15, 2021 $ 0.0111
-20.31%
$ -- $ 60,312
Feb 14, 2021 $ 0.0139
-29.23%
$ -- $ 82,409
Feb 13, 2021 $ 0.0196
-61.94%
$ -- $ 230,322
Feb 12, 2021 $ 0.0515
+63,486.99%
$ -- $ 138,112
Feb 11, 2021 $ 0.000081
+31.15%
$ -- $ 49,848
Feb 10, 2021 $ 0.0000618
+32.55%
$ -- $ 66,774
Feb 9, 2021 $ 0.0000466
+20.51%
$ -- $ 38,006
Feb 8, 2021 $ 0.0000386
+21.54%
$ -- $ 21,974
Feb 7, 2021 $ 0.0000318
+10.24%
$ -- $ 9,615
Feb 6, 2021 $ 0.0000288
-16.63%
$ -- $ 36,523
Feb 5, 2021 $ 0.0000345
+14.86%
$ -- $ 13,379
Feb 4, 2021 $ 0.0000301
+3.31%
$ -- $ 17,280
Feb 3, 2021 $ 0.0000291
+13.12%
$ -- $ 6,670
Feb 2, 2021 $ 0.0000257
-3.23%
$ -- $ 12,407
Feb 1, 2021 $ 0.0000266
-99.82%
$ -- $ 7,199
Jan 30, 2021 $ 0.0156
+4.30%
$ -- $ 46,888
Jan 29, 2021 $ 0.015
-3.96%
$ -- $ 40,371
Jan 28, 2021 $ 0.0156
-1.04%
$ -- $ 49,627
Jan 27, 2021 $ 0.0157
+0.28%
$ -- $ 43,851
Jan 26, 2021 $ 0.0157
-0.11%
$ -- $ 37,898
Jan 24, 2021 $ 0.0154
+4.78%
$ -- $ 46,301
Jan 23, 2021 $ 0.0147
+17.87%
$ -- $ 27,769
Jan 22, 2021 $ 0.0124
-11.88%
$ -- $ 20,090
Jan 21, 2021 $ 0.0141
+44,417.54%
$ -- $ 30,764
Jan 20, 2021 $ 0.0000318
+18.55%
$ -- $ 19,647
Jan 19, 2021 $ 0.0000269
-13.85%
$ -- $ 8,436
Jan 18, 2021 $ 0.0000312
-18.56%
$ -- $ 70,205
Jan 17, 2021 $ 0.0000383
-28.25%
$ -- $ 73,178
Jan 16, 2021 $ 0.0000534
-1.72%
$ -- $ 18,085
Jan 15, 2021 $ 0.0000543
-4.66%
$ -- $ 3,969
Jan 14, 2021 $ 0.0000569
+2.77%
$ -- $ 1,497
Jan 13, 2021 $ 0.0000553
+9.56%
$ -- $ 3,343
Jan 12, 2021 $ 0.0000504
-5.83%
$ -- $ 3,451
Jan 11, 2021 $ 0.0000536
-8.34%
$ -- $ 8,560
Jan 10, 2021 $ 0.0000585
-1.67%
$ -- $ 6,723
Jan 9, 2021 $ 0.0000595
+0.60%
$ -- $ 12,950
Jan 8, 2021 $ 0.0000592
+13.08%
$ -- $ 37,135
Jan 7, 2021 $ 0.0000523
-18.05%
$ -- $ 16,704
Jan 6, 2021 $ 0.0000638
+1.88%
$ -- $ 27,818
Jan 5, 2021 $ 0.0000627
+13.45%
$ -- $ 16,854
Jan 4, 2021 $ 0.0000466
+0.51%
$ -- $ 29,489
Jan 3, 2021 $ 0.0000463
+4.07%
$ -- $ 29,629