Plair Historical Data

PLA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0000444
-0.83%
$ -- $ 7,655
Jan 1, 2021 $ 0.0000449
-8.36%
$ -- $ 10,681
Dec 31, 2020 $ 0.000049
-10.64%
$ -- $ 16,828
Dec 30, 2020 $ 0.0000548
+2.55%
$ -- $ 9,132
Dec 29, 2020 $ 0.0000534
-2.38%
$ -- $ 19,227
Dec 28, 2020 $ 0.0000545
+5.43%
$ -- $ 29,230
Dec 27, 2020 $ 0.0000509
-1.45%
$ -- $ 8,248
Dec 26, 2020 $ 0.0000517
+9.15%
$ -- $ 6,750
Dec 25, 2020 $ 0.0000461
-0.56%
$ -- $ 4,285
Dec 24, 2020 $ 0.0000466
+12.44%
$ -- $ 5,366
Dec 23, 2020 $ 0.0000422
-18.69%
$ -- $ 7,362
Dec 22, 2020 $ 0.0000516
+4.02%
$ -- $ 10,144
Dec 21, 2020 $ 0.0000491
-0.79%
$ -- $ 8,932
Dec 20, 2020 $ 0.0000513
-5.64%
$ -- $ 6,225
Dec 19, 2020 $ 0.0000574
+3.58%
$ -- $ 41,100
Dec 18, 2020 $ 0.0000544
+1.70%
$ -- $ 13,207
Dec 17, 2020 $ 0.0000521
+2.02%
$ -- $ 16,004
Dec 16, 2020 $ 0.000053
+8.37%
$ -- $ 17,612
Dec 15, 2020 $ 0.0000498
+0.14%
$ -- $ 6,217
Dec 14, 2020 $ 0.0000475
-1.75%
$ -- $ 5,432
Dec 13, 2020 $ 0.0000493
-0.45%
$ -- $ 3,865
Dec 12, 2020 $ 0.0000474
-1.61%
$ -- $ 3,984
Dec 11, 2020 $ 0.0000469
+0.22%
$ -- $ 8,338
Dec 10, 2020 $ 0.0000454
-8.99%
$ -- $ 5,040
Dec 9, 2020 $ 0.0000511
+3.46%
$ -- $ 5,431
Dec 8, 2020 $ 0.0000511
-5.40%
$ -- $ 6,505
Dec 7, 2020 $ 0.0000546
-5.35%
$ -- $ 9,908
Dec 6, 2020 $ 0.0000578
+2.45%
$ -- $ 9,212
Dec 5, 2020 $ 0.0000553
+3.86%
$ -- $ 7,777
Dec 4, 2020 $ 0.0000521
-4.66%
$ -- $ 11,424
Dec 3, 2020 $ 0.000054
-4.51%
$ -- $ 16,079
Dec 2, 2020 $ 0.0000557
-0.49%
$ -- $ 10,415
Dec 1, 2020 $ 0.0000553
-1.67%
$ -- $ 7,173
Nov 30, 2020 $ 0.0000575
-2.21%
$ -- $ 5,258
Nov 29, 2020 $ 0.0000588
-2.17%
$ -- $ 12,743
Nov 28, 2020 $ 0.0000601
+4.36%
$ -- $ 5,561
Nov 27, 2020 $ 0.0000575
-5.70%
$ -- $ 12,355
Nov 26, 2020 $ 0.0000609
-17.68%
$ -- $ 13,172
Nov 25, 2020 $ 0.0000741
+9.90%
$ -- $ 16,550
Nov 24, 2020 $ 0.0000674
-6.35%
$ -- $ 23,930
Nov 23, 2020 $ 0.0000719
+8.08%
$ -- $ 10,115
Nov 22, 2020 $ 0.0000666
+10.53%
$ -- $ 24,436
Nov 21, 2020 $ 0.0000603
+14.78%
$ -- $ 9,976
Nov 20, 2020 $ 0.0000525
-3.84%
$ -- $ 8,244
Nov 19, 2020 $ 0.0000546
-1.52%
$ -- $ 3,306
Nov 18, 2020 $ 0.0000554
-4.31%
$ -- $ 11,153
Nov 17, 2020 $ 0.0000579
+21.51%
$ -- $ 16,116
Nov 16, 2020 $ 0.0000477
+21.15%
$ -- $ 20,242
Nov 15, 2020 $ 0.0000394
-2.53%
$ -- $ 4,651
Nov 14, 2020 $ 0.0000404
-3.69%
$ -- $ 3,640