Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2020 $0.0000419
+8.14%
$-- $6,169
Nov 12, 2020 $0.0000388
-7.95%
$-- $8,448
Nov 11, 2020 $0.0000421
+1.25%
$-- $20,613
Nov 10, 2020 $0.0000416
-1.86%
$-- $7,901
Nov 9, 2020 $0.0000424
+0.52%
$-- $5,297
Nov 8, 2020 $0.0000422
+17.80%
$-- $7,037
Nov 7, 2020 $0.0000358
-15.30%
$-- $12,442
Nov 6, 2020 $0.0000422
+5.95%
$-- $8,847
Nov 5, 2020 $0.0000399
-5.45%
$-- $23,218
Nov 4, 2020 $0.0000422
+1.16%
$-- $8,658
Nov 3, 2020 $0.0000417
-10.23%
$-- $11,273
Nov 2, 2020 $0.0000464
-3.51%
$-- $10,698
Nov 1, 2020 $0.0000482
+3.51%
$-- $3,866
Oct 31, 2020 $0.0000465
+1.21%
$-- $3,957
Oct 30, 2020 $0.0000459
+10.32%
$-- $21,330
Oct 29, 2020 $0.0000416
-14.14%
$-- $21,238
Oct 28, 2020 $0.0000484
-4.12%
$-- $8,234
Oct 27, 2020 $0.0000506
+2.66%
$-- $8,345
Oct 26, 2020 $0.0000493
-5.22%
$-- $6,769
Oct 25, 2020 $0.000052
+8.69%
$-- $14,055
Oct 24, 2020 $0.0000494
-4.73%
$-- $5,038
Oct 23, 2020 $0.0000518
-2.11%
$-- $6,316
Oct 22, 2020 $0.0000529
-2.87%
$-- $17,423
Oct 21, 2020 $0.0000545
+3.30%
$-- $4,185
Oct 20, 2020 $0.0000528
-5.91%
$-- $6,028
Oct 19, 2020 $0.0000561
+2.20%
$-- $3,701
Oct 18, 2020 $0.0000549
+2.28%
$-- $7,133
Oct 17, 2020 $0.0000537
+1.08%
$-- $5,204
Oct 16, 2020 $0.0000531
-1.89%
$-- $4,662
Oct 15, 2020 $0.0000541
-0.12%
$-- $11,607
Oct 14, 2020 $0.0000542
-3.23%
$-- $5,209
Oct 13, 2020 $0.000056
-6.91%
$-- $8,294
Oct 12, 2020 $0.0000602
-4.13%
$-- $6,531
Oct 11, 2020 $0.0000628
+2.15%
$-- $10,426
Oct 10, 2020 $0.0000615
-2.89%
$-- $4,850
Oct 9, 2020 $0.0000633
+3.94%
$-- $10,868
Oct 8, 2020 $0.0000609
-1.24%
$-- $6,287
Oct 7, 2020 $0.0000616
+0.67%
$-- $23,802
Oct 6, 2020 $0.0000612
-5.89%
$-- $18,261
Oct 5, 2020 $0.0000651
+1.35%
$-- $7,158
Oct 4, 2020 $0.0000642
+4.82%
$-- $6,959
Oct 3, 2020 $0.0000612
-1.30%
$-- $9,539
Oct 2, 2020 $0.000062
-5.49%
$-- $11,889
Oct 1, 2020 $0.0000656
+1.78%
$-- $7,947
Sep 30, 2020 $0.0000645
-3.17%
$-- $13,431
Sep 29, 2020 $0.0000666
-9.99%
$-- $14,927
Sep 28, 2020 $0.000074
+8.98%
$-- $28,581
Sep 27, 2020 $0.0000679
+7.88%
$-- $30,195
Sep 26, 2020 $0.000063
-6.59%
$-- $38,273
Sep 25, 2020 $0.0000674
-12.07%
$-- $26,865