Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2020 $0.0000766
-0.71%
$-- $54,097
Sep 23, 2020 $0.0000772
+6.56%
$-- $28,013
Sep 22, 2020 $0.0000724
-13.10%
$-- $30,613
Sep 21, 2020 $0.0000834
-17.81%
$-- $22,532
Sep 20, 2020 $0.000101
+8.78%
$-- $41,192
Sep 19, 2020 $0.0000932
-11.82%
$-- $28,036
Sep 18, 2020 $0.000106
-2.22%
$-- $36,869
Sep 17, 2020 $0.000108
+2.22%
$-- $26,846
Sep 16, 2020 $0.000106
+7.54%
$-- $24,295
Sep 15, 2020 $0.0000983
-3.07%
$-- $30,655
Sep 14, 2020 $0.000101
-8.34%
$-- $27,351
Sep 13, 2020 $0.000111
-9.56%
$-- $26,704
Sep 12, 2020 $0.000122
+11.82%
$-- $35,777
Sep 11, 2020 $0.000109
+16.51%
$-- $44,501
Sep 10, 2020 $0.0000937
+5.40%
$-- $18,386
Sep 9, 2020 $0.0000889
-3.09%
$-- $23,507
Sep 8, 2020 $0.0000917
+0.59%
$-- $28,533
Sep 7, 2020 $0.0000911
-13.68%
$-- $43,976
Sep 6, 2020 $0.000106
+13.88%
$-- $58,420
Sep 5, 2020 $0.0000926
-1.93%
$-- $190,600
Sep 4, 2020 $0.0000945
-39.75%
$-- $117,638
Sep 3, 2020 $0.000157
-23.32%
$-- $58,305
Sep 2, 2020 $0.000205
-4.39%
$-- $81,391
Sep 1, 2020 $0.000214
+14.58%
$-- $157,466
Aug 31, 2020 $0.000187
+4.88%
$-- $74,445
Aug 30, 2020 $0.000178
-0.15%
$-- $77,296
Aug 29, 2020 $0.000179
-9.35%
$-- $141,899
Aug 28, 2020 $0.000197
-1.93%
$-- $110,923
Aug 27, 2020 $0.000201
+36.34%
$-- $627,051
Aug 26, 2020 $0.000147
+27.21%
$-- $108,570
Aug 25, 2020 $0.000116
-7.96%
$-- $41,915
Aug 24, 2020 $0.000126
-0.35%
$-- $70,569
Aug 23, 2020 $0.000126
-3.89%
$-- $34,931
Aug 22, 2020 $0.000132
+4.63%
$-- $28,923
Aug 21, 2020 $0.000126
-5.66%
$-- $46,627
Aug 20, 2020 $0.000133
+2.47%
$-- $31,254
Aug 19, 2020 $0.00013
-9.18%
$-- $62,332
Aug 18, 2020 $0.000143
-2.11%
$-- $38,168
Aug 17, 2020 $0.000146
-1.07%
$-- $75,186
Aug 16, 2020 $0.000148
+2.54%
$-- $74,102
Aug 15, 2020 $0.000144
-4.85%
$-- $65,777
Aug 14, 2020 $0.000152
+3.51%
$-- $55,088
Aug 13, 2020 $0.000147
-6.28%
$-- $115,634
Aug 12, 2020 $0.000156
-5.42%
$-- $37,016
Aug 11, 2020 $0.000165
-5.21%
$-- $99,303
Aug 10, 2020 $0.000172
-0.69%
$-- $107,205
Aug 9, 2020 $0.000173
+25.01%
$-- $145,722
Aug 8, 2020 $0.000138
-0.23%
$-- $79,985
Aug 7, 2020 $0.000139
-7.50%
$-- $41,892
Aug 6, 2020 $0.00015
+6.29%
$-- $51,009