Plair Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0000222
-11.59%
$ -- $ 22,432
Mar 28 $ 0.0000251
+10.82%
$ -- $ 17,300
Mar 21 $ 0.0000227
-3.33%
$ -- $ 13,353
Mar 14 $ 0.0000235
+9.61%
$ -- $ 17,802
Mar 7 $ 0.0000214
+0.18%
$ -- $ 23,837
Feb 28 $ 0.0000213
-6.15%
$ -- $ 17,140
Feb 21 $ 0.0000228
-6.05%
$ -- $ 6,386
Feb 14 $ 0.0000243
-28.16%
$ -- $ 32,654
Feb 7 $ 0.0000338
+46.96%
$ -- $ 24,444
Jan 31 $ 0.0000229
+9.71%
$ -- $ 19,290
Jan 24 $ 0.0000209
+24.81%
$ -- $ 3,979
Jan 17 $ 0.0000167
-45.52%
$ -- $ 7,584
Jan 10 $ 0.0000259
-30.33%
$ -- $ 6,144
Jan 3 $ 0.0000372
-3.18%
$ -- $ 30,319
Dec 27 $ 0.0000384
-18.07%
$ -- $ 14,946
Dec 20 $ 0.000047
-1.37%
$ -- $ 7,585
Dec 13 $ 0.0000478
+10.08%
$ -- $ 29,265
Dec 6 $ 0.0000434
-18.22%
$ -- $ 47,534
Nov 29 $ 0.0000528
-3.48%
$ -- $ 77,158
Nov 22 $ 0.0000545
+14.58%
$ -- $ 90,097
Nov 15 $ 0.0000478
-10.17%
$ -- $ 52,375
Nov 8 $ 0.0000531
-7.80%
$ -- $ 63,728
Nov 1 $ 0.0000576
-22.99%
$ -- $ 90,772
Oct 25 $ 0.0000572
-0.10%
$ -- $ 85,689
Oct 18 $ 0.0000572
-13.89%
$ -- $ 58,864
Oct 11 $ 0.0000665
+16.50%
$ -- $ 71,359
Oct 4 $ 0.0000571
-12.75%
$ -- $ 100,677
Sep 27 $ 0.0000654
+25.31%
$ -- $ 56,348
Sep 20 $ 0.0000521
+2.38%
$ -- $ 35,109
Sep 13 $ 0.0000509
-37.45%
$ -- $ 92,288
Sep 6 $ 0.0000812
-11.45%
$ -- $ 91,164
Aug 30 $ 0.0000916
+5.76%
$ -- $ 83,428
Aug 23 $ 0.0000867
-19.66%
$ -- $ 101,372
Aug 16 $ 0.000108
+1.41%
$ -- $ 152,102
Aug 9 $ 0.000106
+39.26%
$ -- $ 95,466
Aug 2 $ 0.0000848
+33.22%
$ -- $ 184,681
Jul 26 $ 0.0000637
+2.11%
$ -- $ 49,586
Jul 19 $ 0.0000623
+5.87%
$ -- $ 40,223
Jul 12 $ 0.0000589
-14.52%
$ -- $ 63,179
Jul 5 $ 0.0000689
-3.55%
$ -- $ 66,574
Jun 28 $ 0.0000714
-13.50%
$ -- $ 68,634
Jun 21 $ 0.0000826
-9.36%
$ -- $ 60,763
Jun 14 $ 0.0000911
-35.64%
$ -- $ 70,664
Jun 7 $ 0.000141
+15.22%
$ -- $ 221,504
May 31 $ 0.000123
+17.62%
$ -- $ 125,554
May 24 $ 0.0000907
+27.19%
$ -- $ 282,354
May 17 $ 0.0000713
-55.84%
$ -- $ 193,481
May 10 $ 0.000161
-34.37%
$ -- $ 500,553
May 3 $ 0.000245
+1.64%
$ -- $ 577,684
Apr 26 $ 0.000242
+33.19%
$ -- $ 698,969