Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.000141
-10.24%
$-- $68,449
Aug 4, 2020 $0.000157
+0.98%
$-- $131,530
Aug 3, 2020 $0.000156
+0.21%
$-- $95,946
Aug 2, 2020 $0.000155
-9.10%
$-- $101,939
Aug 1, 2020 $0.000171
-3.92%
$-- $283,454
Jul 31, 2020 $0.000178
+8.93%
$-- $182,540
Jul 30, 2020 $0.000163
+16.95%
$-- $143,021
Jul 29, 2020 $0.00014
-0.94%
$-- $108,712
Jul 28, 2020 $0.000141
-2.72%
$-- $109,997
Jul 27, 2020 $0.000144
-10.87%
$-- $231,145
Jul 26, 2020 $0.000161
+0.64%
$-- $170,284
Jul 25, 2020 $0.00016
-0.86%
$-- $97,071
Jul 24, 2020 $0.000161
-2.70%
$-- $123,345
Jul 23, 2020 $0.000166
-14.32%
$-- $154,291
Jul 22, 2020 $0.000194
+6.24%
$-- $255,732
Jul 21, 2020 $0.000183
+29.12%
$-- $172,673
Jul 20, 2020 $0.000142
-14.29%
$-- $128,251
Jul 19, 2020 $0.000165
+2.20%
$-- $474,274
Jul 18, 2020 $0.000162
+125.02%
$-- $939,403
Jul 17, 2020 $0.0000719
+2.53%
$-- $86,450
Jul 16, 2020 $0.0000702
+2.27%
$-- $71,976
Jul 15, 2020 $0.0000687
+6.94%
$-- $33,494
Jul 14, 2020 $0.0000654
+5.52%
$-- $122,931
Jul 13, 2020 $0.000062
+11.57%
$-- $278,600
Jul 12, 2020 $0.0000556
+4.95%
$-- $457,051
Jul 11, 2020 $0.000053
+34.16%
$-- $431,773
Jul 10, 2020 $0.0000395
-2.09%
$-- $367,222
Jul 9, 2020 $0.0000404
-8.45%
$-- $942,382
Jul 8, 2020 $0.0000441
+20.64%
$-- $289,899
Jul 7, 2020 $0.0000366
+9.76%
$-- $694,290
Jul 6, 2020 $0.0000334
-3.03%
$-- $313,065
Jul 5, 2020 $0.0000345
-13.86%
$-- $438,012
Jul 4, 2020 $0.00004
+7.86%
$-- $586,797
Jul 3, 2020 $0.000037
-3.46%
$-- $368,901
Jul 2, 2020 $0.0000384
+3.59%
$-- $826,117
Jul 1, 2020 $0.0000367
+5.34%
$-- $417,628
Jun 30, 2020 $0.0000349
-3.50%
$-- $329,276
Jun 29, 2020 $0.0000362
+15.45%
$-- $1.09 million
Jun 28, 2020 $0.0000313
-9.33%
$-- $1.39 million
Jun 27, 2020 $0.0000345
-1.38%
$-- $406,321
Jun 26, 2020 $0.0000349
+18.66%
$-- $449,503
Jun 25, 2020 $0.0000313
+8.66%
$-- $542,708
Jun 24, 2020 $0.0000287
-10.23%
$-- $1.56 million
Jun 23, 2020 $0.000032
+26.05%
$-- $1.65 million
Jun 22, 2020 $0.0000253
-2.12%
$-- $3.77 million
Jun 21, 2020 $0.0000258
+24.29%
$-- $2.85 million
Jun 20, 2020 $0.0000208
+7.81%
$-- $747,608
Jun 19, 2020 $0.0000201
-14.35%
$-- $6.74 million
Jun 18, 2020 $0.0000235
+1.24%
$-- $1.99 million
Jun 17, 2020 $0.0000231
-16.10%
$-- $3.91 million