Plair Historical Data

PLA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0000161
-24.72%
$ -- $ 19.5 million
Mar 7, 2020 $ 0.0000214
-0.01%
$ -- $ 13.56 million
Mar 6, 2020 $ 0.0000214
+9.20%
$ -- $ 7.24 million
Mar 5, 2020 $ 0.0000214
-4.32%
$ -- $ 36.75 million
Mar 4, 2020 $ 0.0000224
+12.77%
$ -- $ 30.51 million
Mar 3, 2020 $ 0.0000198
+6.33%
$ -- $ 13.54 million
Mar 2, 2020 $ 0.0000186
+15.39%
$ -- $ 10.12 million
Mar 1, 2020 $ 0.0000162
+12.22%
$ -- $ 4.95 million
Feb 29, 2020 $ 0.0000144
-0.95%
$ -- $ 11.08 million
Feb 28, 2020 $ 0.0000146
-16.27%
$ -- $ 8.9 million
Feb 27, 2020 $ 0.0000173
+9.06%
$ -- $ 771.84 million
Feb 26, 2020 $ 0.000016
-9.45%
$ -- $ 849.23 million
Feb 25, 2020 $ 0.0000178
-5.91%
$ -- $ 759.56 million
Feb 24, 2020 $ 0.000019
-8.08%
$ -- $ 674.64 million
Feb 23, 2020 $ 0.0000206
+4.83%
$ -- $ 631.88 million
Feb 22, 2020 $ 0.0000197
-1.88%
$ -- $ 479.69 million
Feb 21, 2020 $ 0.0000201
-0.18%
$ -- $ 663.63 million
Feb 20, 2020 $ 0.0000202
-7.77%
$ -- $ 787.73 million
Feb 19, 2020 $ 0.000022
-7.71%
$ -- $ 739.06 million
Feb 18, 2020 $ 0.0000237
+7.71%
$ -- $ 772.46 million
Feb 17, 2020 $ 0.000022
+114.11%
$ -- $ 892.95 million
Feb 16, 2020 $ 0.0000103
-86.81%
$ -- $ 4.11 billion
Feb 15, 2020 $ 0.0000781
+47.12%
$ -- $ 737.87 million
Feb 14, 2020 $ 0.000053
-28.14%
$ -- $ 234.09 million
Feb 13, 2020 $ 0.0000739
+19.02%
$ -- $ 171.89 million
Feb 12, 2020 $ 0.000062
-5.54%
$ -- $ 313.66 million
Feb 11, 2020 $ 0.0000656
+4.87%
$ -- $ 234.22 million
Feb 10, 2020 $ 0.0000627
-3.18%
$ -- $ 299.44 million
Feb 9, 2020 $ 0.0000648
+2.80%
$ -- $ 237.52 million
Feb 8, 2020 $ 0.000063
-2.49%
$ -- $ 230.68 million
Feb 7, 2020 $ 0.0000647
+13.88%
$ -- $ 140.66 million
Feb 6, 2020 $ 0.0000568
-8.69%
$ -- $ 474.69 million
Feb 5, 2020 $ 0.0000622
-1.58%
$ -- $ 325.7 million
Feb 4, 2020 $ 0.0000631
+12.30%
$ -- $ 321.78 million
Feb 3, 2020 $ 0.0000562
-1.54%
$ -- $ 214.26 million
Feb 2, 2020 $ 0.0000571
+7.37%
$ -- $ 179.31 million
Feb 1, 2020 $ 0.0000532
-6.64%
$ -- $ 227.13 million
Jan 31, 2020 $ 0.0000569
-4.62%
$ -- $ 345.39 million
Jan 30, 2020 $ 0.0000597
+9.23%
$ -- $ 338.47 million
Jan 29, 2020 $ 0.0000548
-4.80%
$ -- $ 315.58 million
Jan 28, 2020 $ 0.0000575
+4.00%
$ -- $ 340.21 million
Jan 27, 2020 $ 0.0000553
-0.03%
$ -- $ 221.9 million
Jan 26, 2020 $ 0.0000553
+5.45%
$ -- $ 295.66 million
Jan 25, 2020 $ 0.0000526
-1.81%
$ -- $ 316.65 million
Jan 24, 2020 $ 0.0000536
-1.04%
$ -- $ 239.43 million
Jan 23, 2020 $ 0.000054
-6.60%
$ -- $ 231.21 million
Jan 22, 2020 $ 0.0000577
+2.57%
$ -- $ 325.96 million
Jan 21, 2020 $ 0.0000563
+10.19%
$ -- $ 303.11 million
Jan 20, 2020 $ 0.0000512
+1.82%
$ -- $ 203.46 million
Jan 19, 2020 $ 0.0000502
-13.26%
$ -- $ 179.27 million