Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.0000536
+3.06%
$-- $338.5 million
Nov 28, 2019 $0.000052
+2.19%
$-- $359.82 million
Nov 27, 2019 $0.000051
+8.74%
$-- $376.48 million
Nov 26, 2019 $0.0000469
+9.77%
$-- $463.47 million
Nov 25, 2019 $0.0000426
-13.76%
$-- $438.54 million
Nov 24, 2019 $0.0000494
-8.08%
$-- $375.25 million
Nov 23, 2019 $0.0000538
+2.67%
$-- $230.75 million
Nov 22, 2019 $0.0000522
+0.43%
$-- $234.72 million
Nov 21, 2019 $0.000052
-6.76%
$-- $322.52 million
Nov 20, 2019 $0.0000557
+0.37%
$-- $270.17 million
Nov 19, 2019 $0.0000555
-5.88%
$-- $202.74 million
Nov 18, 2019 $0.000059
-9.14%
$-- $203.55 million
Nov 17, 2019 $0.0000649
+4.70%
$-- $211.8 million
Nov 16, 2019 $0.0000621
+2.26%
$-- $237.22 million
Nov 15, 2019 $0.0000607
-2.23%
$-- $235.37 million
Nov 14, 2019 $0.0000621
-3.41%
$-- $257.34 million
Nov 13, 2019 $0.0000643
+11.77%
$-- $210.7 million
Nov 12, 2019 $0.0000575
-4.66%
$-- $287.64 million
Nov 11, 2019 $0.0000603
-9.51%
$-- $281.76 million
Nov 10, 2019 $0.0000668
+1.93%
$-- $252.89 million
Nov 9, 2019 $0.0000655
+6.86%
$-- $258.47 million
Nov 8, 2019 $0.0000613
+13.95%
$-- $267.63 million
Nov 7, 2019 $0.0000538
-24.24%
$-- $397.37 million
Nov 6, 2019 $0.000071
+3.70%
$-- $215.04 million
Nov 5, 2019 $0.0000684
+13.25%
$-- $274.1 million
Nov 4, 2019 $0.0000604
-5.55%
$-- $130.42 million
Nov 3, 2019 $0.0000639
+3.76%
$-- $118.05 million
Nov 2, 2019 $0.0000616
-9.26%
$-- $119.09 million
Nov 1, 2019 $0.0000679
+0.74%
$-- $132.35 million
Oct 31, 2019 $0.0000674
+3.38%
$-- $156.21 million
Oct 30, 2019 $0.0000652
+8.08%
$-- $177.11 million
Oct 29, 2019 $0.0000603
-4.08%
$-- $170.08 million
Oct 28, 2019 $0.0000629
+9.34%
$-- $53.32 million
Oct 27, 2019 $0.0000575
-0.09%
$-- $500.55 million
Oct 26, 2019 $0.0000573
+6.32%
$-- $502.49 million
Oct 25, 2019 $0.0000539
+4.49%
$-- $481.88 million
Oct 24, 2019 $0.0000515
+8.94%
$-- $50,717
Oct 23, 2019 $0.0000473
-11.86%
$-- $571.76 million
Oct 22, 2019 $0.0000537
-9.54%
$-- $434.94 million
Oct 21, 2019 $0.0000593
+1.86%
$-- $369.98 million
Oct 20, 2019 $0.0000583
+2.89%
$-- $383.63 million
Oct 19, 2019 $0.0000566
-4.85%
$-- $411.08 million
Oct 18, 2019 $0.0000595
-1.27%
$-- $386.86 million
Oct 17, 2019 $0.0000602
+29.39%
$-- $388.79 million
Oct 16, 2019 $0.0000465
-15.54%
$-- $837.58 million
Oct 15, 2019 $0.0000551
-5.06%
$-- $651.61 million
Oct 14, 2019 $0.000058
+3.77%
$-- $939.95 million
Oct 13, 2019 $0.0000559
+2.25%
$-- $973.65 million
Oct 12, 2019 $0.0000547
+2.51%
$-- $872.32 million
Oct 11, 2019 $0.0000534
-1.72%
$-- $751.7 million