Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.0000544
-1.90%
$-- $875.02 million
Oct 9, 2019 $0.0000553
-0.28%
$-- $693.39 million
Oct 8, 2019 $0.0000553
-5.36%
$-- $781.62 million
Oct 7, 2019 $0.0000584
+6.99%
$-- $1.33 billion
Oct 6, 2019 $0.0000547
+15.28%
$-- $585.19 million
Oct 5, 2019 $0.0000475
-2.52%
$-- $12.23 million
Oct 4, 2019 $0.0000489
+0.64%
$-- $208.61 million
Oct 3, 2019 $0.0000486
-2.83%
$-- $725.9 million
Oct 2, 2019 $0.00005
+2.05%
$-- $660.34 million
Oct 1, 2019 $0.000049
-2.12%
$-- $638.89 million
Sep 30, 2019 $0.0000501
+6.18%
$-- $636.57 million
Sep 29, 2019 $0.0000472
-1.17%
$-- $756.54 million
Sep 28, 2019 $0.0000477
-1.45%
$-- $689.06 million
Sep 27, 2019 $0.0000484
+1.54%
$-- $388.03 million
Sep 26, 2019 $0.0000477
-1.58%
$-- $623.72 million
Sep 25, 2019 $0.0000484
+1.81%
$-- $620.67 million
Sep 24, 2019 $0.000047
-9.94%
$-- $662.4 million
Sep 23, 2019 $0.0000522
-3.55%
$-- $824.78 million
Sep 22, 2019 $0.0000541
-4.54%
$-- $240,315
Sep 21, 2019 $0.0000567
-0.87%
$-- $347.69 million
Sep 20, 2019 $0.0000572
-4.21%
$-- $332.61 million
Sep 19, 2019 $0.0000597
-4.36%
$-- $779 million
Sep 18, 2019 $0.0000624
+10.79%
$-- $19.42 million
Sep 17, 2019 $0.0000564
+11.16%
$-- $150.93 million
Sep 16, 2019 $0.0000507
+0.62%
$-- $57.95 million
Sep 15, 2019 $0.0000504
-0.32%
$-- $187,962
Sep 14, 2019 $0.0000506
+3.23%
$-- $194,102
Sep 13, 2019 $0.000049
-0.81%
$-- $172,664
Sep 12, 2019 $0.0000494
+2.63%
$-- $80,488
Sep 11, 2019 $0.000048
-1.21%
$-- $199,136
Sep 10, 2019 $0.0000487
-1.01%
$-- $199,816
Sep 9, 2019 $0.0000491
-1.28%
$-- $410,245
Sep 8, 2019 $0.0000497
+0.73%
$-- $188,387
Sep 7, 2019 $0.0000494
+1.65%
$-- $125,322
Sep 6, 2019 $0.0000486
-1.40%
$-- $216,873
Sep 5, 2019 $0.0000493
-2.38%
$-- $216,171
Sep 4, 2019 $0.0000503
-0.80%
$-- $221,317
Sep 3, 2019 $0.0000507
-1.62%
$-- $248,573
Sep 2, 2019 $0.0000516
-3.68%
$-- $145,629
Sep 1, 2019 $0.0000537
+4.32%
$-- $232,727
Aug 31, 2019 $0.0000515
+7.50%
$-- $100.02 million
Aug 30, 2019 $0.0000479
-0.47%
$-- $334,367
Aug 29, 2019 $0.0000481
+0.70%
$-- $247,297
Aug 28, 2019 $0.0000478
+0.45%
$-- $224,521
Aug 27, 2019 $0.0000476
-2.74%
$-- $226,964
Aug 26, 2019 $0.0000487
+0.36%
$-- $233,342
Aug 25, 2019 $0.0000486
-1.07%
$-- $245,350
Aug 24, 2019 $0.0000491
+1.08%
$-- $244,453
Aug 23, 2019 $0.0000486
+2.56%
$-- $214,586
Aug 22, 2019 $0.0000473
-1.02%
$-- $192,331