Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2019 $0.0000479
+0.38%
$-- $214,238
Aug 20, 2019 $0.0000477
-0.47%
$-- $234,548
Aug 19, 2019 $0.0000477
-1.76%
$-- $372,762
Aug 18, 2019 $0.0000486
-0.80%
$-- $237,449
Aug 17, 2019 $0.0000489
-3.33%
$-- $182,912
Aug 16, 2019 $0.0000504
+1.13%
$-- $602,098
Aug 15, 2019 $0.0000496
-2.51%
$-- $184,837
Aug 14, 2019 $0.0000507
-3.14%
$-- $235,179
Aug 13, 2019 $0.0000524
-0.56%
$-- $153,536
Aug 12, 2019 $0.0000527
+0.70%
$-- $151,078
Aug 11, 2019 $0.0000523
+7.20%
$-- $91,094
Aug 10, 2019 $0.0000488
+1.80%
$-- $61,667
Aug 9, 2019 $0.000048
-3.82%
$-- $62,186
Aug 8, 2019 $0.00005
-0.40%
$-- $62,011
Aug 7, 2019 $0.0000502
-1.23%
$-- $62,991
Aug 6, 2019 $0.0000508
-10.45%
$-- $57,654
Aug 5, 2019 $0.0000568
+9.55%
$-- $28,959
Aug 4, 2019 $0.0000518
-33.21%
$-- $14,963
Aug 3, 2019 $0.0000776
+19.22%
$-- $383
Aug 2, 2019 $0.0000651
+17.80%
$-- $9,534
Aug 1, 2019 $0.0000552
-5.91%
$-- $12,173
Jul 31, 2019 $0.0000587
+4.15%
$-- $1,180
Jul 30, 2019 $0.0000564
-0.27%
$-- $6
Jul 29, 2019 $0.0000551
-0.20%
$-- $228
Jul 28, 2019 $0.0000552
-16.84%
$-- $643
Jul 27, 2019 $0.0000664
+6.10%
$-- $249
Jul 26, 2019 $0.0000626
-3.10%
$-- $847
Jul 25, 2019 $0.0000645
+2.62%
$-- $178
Jul 24, 2019 $0.0000628
+2.48%
$-- $174
Jul 23, 2019 $0.0000613
-2.62%
$-- $130
Jul 22, 2019 $0.0000629
-15.42%
$-- $495
Jul 21, 2019 $0.0000623
-1.87%
$-- $2
Jul 20, 2019 $0.0000634
-14.02%
$-- $3
Jul 19, 2019 $0.0000738
-2.52%
$-- $0
Jul 18, 2019 $0.0000757
+5.98%
$-- $15
Jul 17, 2019 $0.0000714
+19.03%
$-- $3,299
Jul 16, 2019 $0.00006
-13.27%
$-- $324
Jul 15, 2019 $0.0000692
+10.83%
$-- $125
Jul 14, 2019 $0.0000624
-14.24%
$-- $1,045
Jul 13, 2019 $0.0000728
-1.31%
$-- $2,985
Jul 12, 2019 $0.0000737
+22.53%
$-- $1,458
Jul 11, 2019 $0.0000602
-30.06%
$-- $171
Jul 10, 2019 $0.0000861
+1.76%
$-- $717
Jul 9, 2019 $0.0000846
+8.01%
$-- $235
Jul 8, 2019 $0.0000783
-7.22%
$-- $773
Jul 7, 2019 $0.0000844
+13.74%
$-- $885
Jul 6, 2019 $0.0000742
+0.25%
$-- $355
Jul 5, 2019 $0.000074
+1.48%
$-- $736
Jul 4, 2019 $0.0000729
+9.61%
$-- $435
Jul 3, 2019 $0.0000665
+8.37%
$-- $7,557