Plair Historical Data

PLA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0000479
+0.38%
$ -- $ 214,238
Aug 20, 2019 $ 0.0000477
-0.47%
$ -- $ 234,548
Aug 19, 2019 $ 0.0000477
-1.76%
$ -- $ 372,762
Aug 18, 2019 $ 0.0000486
-0.80%
$ -- $ 237,449
Aug 17, 2019 $ 0.0000489
-3.33%
$ -- $ 182,912
Aug 16, 2019 $ 0.0000504
+1.13%
$ -- $ 602,098
Aug 15, 2019 $ 0.0000496
-2.51%
$ -- $ 184,837
Aug 14, 2019 $ 0.0000507
-3.14%
$ -- $ 235,179
Aug 13, 2019 $ 0.0000524
-0.56%
$ -- $ 153,536
Aug 12, 2019 $ 0.0000527
+0.70%
$ -- $ 151,078
Aug 11, 2019 $ 0.0000523
+7.20%
$ -- $ 91,094
Aug 10, 2019 $ 0.0000488
+1.80%
$ -- $ 61,667
Aug 9, 2019 $ 0.000048
-3.82%
$ -- $ 62,186
Aug 8, 2019 $ 0.00005
-0.40%
$ -- $ 62,011
Aug 7, 2019 $ 0.0000502
-1.23%
$ -- $ 62,991
Aug 6, 2019 $ 0.0000508
-10.45%
$ -- $ 57,654
Aug 5, 2019 $ 0.0000568
+9.55%
$ -- $ 28,959
Aug 4, 2019 $ 0.0000518
-33.21%
$ -- $ 14,963
Aug 3, 2019 $ 0.0000776
+19.22%
$ -- $ 383
Aug 2, 2019 $ 0.0000651
+17.80%
$ -- $ 9,534
Aug 1, 2019 $ 0.0000552
-5.91%
$ -- $ 12,173
Jul 31, 2019 $ 0.0000587
+4.15%
$ -- $ 1,180
Jul 30, 2019 $ 0.0000564
-0.27%
$ -- $ 6
Jul 29, 2019 $ 0.0000551
-0.20%
$ -- $ 228
Jul 28, 2019 $ 0.0000552
-16.84%
$ -- $ 643
Jul 27, 2019 $ 0.0000664
+6.10%
$ -- $ 249
Jul 26, 2019 $ 0.0000626
-3.10%
$ -- $ 847
Jul 25, 2019 $ 0.0000645
+2.62%
$ -- $ 178
Jul 24, 2019 $ 0.0000628
+2.48%
$ -- $ 174
Jul 23, 2019 $ 0.0000613
-2.62%
$ -- $ 130
Jul 22, 2019 $ 0.0000629
-15.42%
$ -- $ 495
Jul 21, 2019 $ 0.0000623
-1.87%
$ -- $ 2
Jul 20, 2019 $ 0.0000634
-14.02%
$ -- $ 3
Jul 19, 2019 $ 0.0000738
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0000757
+5.98%
$ -- $ 15
Jul 17, 2019 $ 0.0000714
+19.03%
$ -- $ 3,299
Jul 16, 2019 $ 0.00006
-13.27%
$ -- $ 324
Jul 15, 2019 $ 0.0000692
+10.83%
$ -- $ 125
Jul 14, 2019 $ 0.0000624
-14.24%
$ -- $ 1,045
Jul 13, 2019 $ 0.0000728
-1.31%
$ -- $ 2,985
Jul 12, 2019 $ 0.0000737
+22.53%
$ -- $ 1,458
Jul 11, 2019 $ 0.0000602
-30.06%
$ -- $ 171
Jul 10, 2019 $ 0.0000861
+1.76%
$ -- $ 717
Jul 9, 2019 $ 0.0000846
+8.01%
$ -- $ 235
Jul 8, 2019 $ 0.0000783
-7.22%
$ -- $ 773
Jul 7, 2019 $ 0.0000844
+13.74%
$ -- $ 885
Jul 6, 2019 $ 0.0000742
+0.25%
$ -- $ 355
Jul 5, 2019 $ 0.000074
+1.48%
$ -- $ 736
Jul 4, 2019 $ 0.0000729
+9.61%
$ -- $ 435
Jul 3, 2019 $ 0.0000665
+8.37%
$ -- $ 7,557