Plair Historical Data

PLA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0000614
-9.20%
$ -- $ 1,167
Jul 1, 2019 $ 0.0000676
-24.73%
$ -- $ 178
Jun 30, 2019 $ 0.0000899
+33.59%
$ -- $ 5,037
Jun 29, 2019 $ 0.0000673
+2.50%
$ -- $ 3,402
Jun 28, 2019 $ 0.0000656
-13.52%
$ -- $ 3,631
Jun 27, 2019 $ 0.0000759
-23.02%
$ -- $ 4,743
Jun 26, 2019 $ 0.0000986
-1.05%
$ -- $ 7,596
Jun 25, 2019 $ 0.0000997
+8.87%
$ -- $ 18,526
Jun 24, 2019 $ 0.0000915
-2.76%
$ -- $ 11,297
Jun 23, 2019 $ 0.0000941
+2.76%
$ -- $ 6,567
Jun 22, 2019 $ 0.0000916
-4.10%
$ -- $ 1,757
Jun 21, 2019 $ 0.0000955
+7.20%
$ -- $ 2,822
Jun 20, 2019 $ 0.0000891
+14.63%
$ -- $ 5,207
Jun 19, 2019 $ 0.0000777
+0.84%
$ -- $ 10,731
Jun 18, 2019 $ 0.0000771
-21.25%
$ -- $ 2,348
Jun 17, 2019 $ 0.0000979
+14.85%
$ -- $ 1,918
Jun 16, 2019 $ 0.0000853
+0.14%
$ -- $ 378
Jun 15, 2019 $ 0.0000851
-23.35%
$ -- $ 6,021
Jun 14, 2019 $ 0.000111
+2.59%
$ -- $ 4,994
Jun 13, 2019 $ 0.000108
-12.72%
$ -- $ 9,199
Jun 12, 2019 $ 0.000124
+8.04%
$ -- $ 768
Jun 11, 2019 $ 0.000115
+5.81%
$ -- $ 1,765
Jun 10, 2019 $ 0.000108
-4.82%
$ -- $ 926
Jun 9, 2019 $ 0.000114
+2.75%
$ -- $ 3,791
Jun 8, 2019 $ 0.000111
+8.18%
$ -- $ 35,647
Jun 7, 2019 $ 0.000103
+11.74%
$ -- $ 2,828
Jun 6, 2019 $ 0.0000918
-1.55%
$ -- $ 23,050
Jun 5, 2019 $ 0.0000932
+14.42%
$ -- $ 18,047
Jun 4, 2019 $ 0.0000814
-4.86%
$ -- $ 2,671
Jun 3, 2019 $ 0.0000856
-11.20%
$ -- $ 10,057
Jun 2, 2019 $ 0.0000964
-1.30%
$ -- $ 2,097
Jun 1, 2019 $ 0.0000977
+4.94%
$ -- $ 2,104
May 31, 2019 $ 0.0000931
-3.65%
$ -- $ 7,785
May 30, 2019 $ 0.0000966
-2.64%
$ -- $ 16,242
May 29, 2019 $ 0.0000992
-5.60%
$ -- $ 13,062
May 28, 2019 $ 0.000105
-0.11%
$ -- $ 11,261
May 27, 2019 $ 0.000105
-2.93%
$ -- $ 17,251
May 26, 2019 $ 0.000108
+11.46%
$ -- $ 6,230
May 25, 2019 $ 0.0000972
-14.44%
$ -- $ 8,140
May 24, 2019 $ 0.000114
-3.31%
$ -- $ 4,759
May 23, 2019 $ 0.000118
+19.68%
$ -- $ 14,888
May 22, 2019 $ 0.0000982
+20.71%
$ -- $ 6,867
May 21, 2019 $ 0.0000814
+0.77%
$ -- $ 6,632
May 20, 2019 $ 0.0000808
-20.46%
$ -- $ 137
May 19, 2019 $ 0.000102
+10.88%
$ -- $ 16,861
May 18, 2019 $ 0.0000916
+11.65%
$ -- $ 1,560
May 17, 2019 $ 0.000082
-16.94%
$ -- $ 7,191
May 16, 2019 $ 0.0000987
-26.34%
$ -- $ 10,246
May 15, 2019 $ 0.000134
+41.65%
$ -- $ 10,842
May 14, 2019 $ 0.0000946
+2.38%
$ -- $ 13,036