Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.0000614
-9.20%
$-- $1,167
Jul 1, 2019 $0.0000676
-24.73%
$-- $178
Jun 30, 2019 $0.0000899
+33.59%
$-- $5,037
Jun 29, 2019 $0.0000673
+2.50%
$-- $3,402
Jun 28, 2019 $0.0000656
-13.52%
$-- $3,631
Jun 27, 2019 $0.0000759
-23.02%
$-- $4,743
Jun 26, 2019 $0.0000986
-1.05%
$-- $7,596
Jun 25, 2019 $0.0000997
+8.87%
$-- $18,526
Jun 24, 2019 $0.0000915
-2.76%
$-- $11,297
Jun 23, 2019 $0.0000941
+2.76%
$-- $6,567
Jun 22, 2019 $0.0000916
-4.10%
$-- $1,757
Jun 21, 2019 $0.0000955
+7.20%
$-- $2,822
Jun 20, 2019 $0.0000891
+14.63%
$-- $5,207
Jun 19, 2019 $0.0000777
+0.84%
$-- $10,731
Jun 18, 2019 $0.0000771
-21.25%
$-- $2,348
Jun 17, 2019 $0.0000979
+14.85%
$-- $1,918
Jun 16, 2019 $0.0000853
+0.14%
$-- $378
Jun 15, 2019 $0.0000851
-23.35%
$-- $6,021
Jun 14, 2019 $0.000111
+2.59%
$-- $4,994
Jun 13, 2019 $0.000108
-12.72%
$-- $9,199
Jun 12, 2019 $0.000124
+8.04%
$-- $768
Jun 11, 2019 $0.000115
+5.81%
$-- $1,765
Jun 10, 2019 $0.000108
-4.82%
$-- $926
Jun 9, 2019 $0.000114
+2.75%
$-- $3,791
Jun 8, 2019 $0.000111
+8.18%
$-- $35,647
Jun 7, 2019 $0.000103
+11.74%
$-- $2,828
Jun 6, 2019 $0.0000918
-1.55%
$-- $23,050
Jun 5, 2019 $0.0000932
+14.42%
$-- $18,047
Jun 4, 2019 $0.0000814
-4.86%
$-- $2,671
Jun 3, 2019 $0.0000856
-11.20%
$-- $10,057
Jun 2, 2019 $0.0000964
-1.30%
$-- $2,097
Jun 1, 2019 $0.0000977
+4.94%
$-- $2,104
May 31, 2019 $0.0000931
-3.65%
$-- $7,785
May 30, 2019 $0.0000966
-2.64%
$-- $16,242
May 29, 2019 $0.0000992
-5.60%
$-- $13,062
May 28, 2019 $0.000105
-0.11%
$-- $11,261
May 27, 2019 $0.000105
-2.93%
$-- $17,251
May 26, 2019 $0.000108
+11.46%
$-- $6,230
May 25, 2019 $0.0000972
-14.44%
$-- $8,140
May 24, 2019 $0.000114
-3.31%
$-- $4,759
May 23, 2019 $0.000118
+19.68%
$-- $14,888
May 22, 2019 $0.0000982
+20.71%
$-- $6,867
May 21, 2019 $0.0000814
+0.77%
$-- $6,632
May 20, 2019 $0.0000808
-20.46%
$-- $137
May 19, 2019 $0.000102
+10.88%
$-- $16,861
May 18, 2019 $0.0000916
+11.65%
$-- $1,560
May 17, 2019 $0.000082
-16.94%
$-- $7,191
May 16, 2019 $0.0000987
-26.34%
$-- $10,246
May 15, 2019 $0.000134
+41.65%
$-- $10,842
May 14, 2019 $0.0000946
+2.38%
$-- $13,036