Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plair Historical Data

PLA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.0000923
-8.15%
$-- $5,306
May 12, 2019 $0.000101
-2.40%
$-- $706
May 11, 2019 $0.000103
-2.05%
$-- $6,511
May 10, 2019 $0.000105
+22.66%
$-- $56,626
May 9, 2019 $0.0000857
-8.96%
$-- $25,861
May 8, 2019 $0.0000942
-3.09%
$-- $5,893
May 7, 2019 $0.0000972
-4.26%
$-- $6,498
May 6, 2019 $0.000101
-9.96%
$-- $11,814
May 5, 2019 $0.000113
+4.35%
$-- $822
May 4, 2019 $0.000108
-5.28%
$-- $1,896
May 3, 2019 $0.000114
+0.38%
$-- $4,701
May 2, 2019 $0.000114
-0.27%
$-- $23,423
May 1, 2019 $0.000114
-0.17%
$-- $10,825
Apr 30, 2019 $0.000114
-4.35%
$-- $15,197
Apr 29, 2019 $0.000119
+1.04%
$-- $20,158
Apr 28, 2019 $0.000118
-5.21%
$-- $2,995
Apr 27, 2019 $0.000124
+5.78%
$-- $7,702
Apr 26, 2019 $0.000117
-5.27%
$-- $14,425
Apr 25, 2019 $0.000124
-5.67%
$-- $6,841
Apr 24, 2019 $0.000131
-3.79%
$-- $7,130
Apr 23, 2019 $0.000137
-15.38%
$-- $4,975
Apr 22, 2019 $0.000161
+21.58%
$-- $7,761
Apr 21, 2019 $0.000133
-13.95%
$-- $33,845
Apr 20, 2019 $0.000154
+1.12%
$-- $33,491
Apr 19, 2019 $0.000153
+1.69%
$-- $10,687
Apr 18, 2019 $0.00015
-2.21%
$-- $13,004
Apr 17, 2019 $0.000153
-1.03%
$-- $12,226
Apr 16, 2019 $0.000155
-3.40%
$-- $11,837
Apr 15, 2019 $0.000161
+4.14%
$-- $13,593
Apr 14, 2019 $0.000154
-2.15%
$-- $21,196
Apr 13, 2019 $0.000158
-8.92%
$-- $7,435
Apr 12, 2019 $0.000173
+8.95%
$-- $14,051
Apr 11, 2019 $0.000159
-13.77%
$-- $10,825
Apr 10, 2019 $0.000184
-0.31%
$-- $50,613
Apr 9, 2019 $0.000185
-9.05%
$-- $46,891
Apr 8, 2019 $0.000203
+2.79%
$-- $26,519
Apr 7, 2019 $0.000198
+13.79%
$-- $170,189
Apr 6, 2019 $0.000174
-4.54%
$-- $61,395
Apr 5, 2019 $0.000182
+10.81%
$-- $25,831
Apr 4, 2019 $0.000164
-16.58%
$-- $37,024
Apr 3, 2019 $0.000197
-6.83%
$-- $8,291
Apr 2, 2019 $0.000211
-0.57%
$-- $65,930
Apr 1, 2019 $0.000212
-3.58%
$-- $35,927
Mar 31, 2019 $0.00022
-3.88%
$-- $28,068
Mar 30, 2019 $0.000229
+1.33%
$-- $13,838
Mar 29, 2019 $0.000227
+10.11%
$-- $85,878
Mar 28, 2019 $0.000206
+8.29%
$-- $65,804
Mar 27, 2019 $0.00019
+18.85%
$-- $28,032
Mar 26, 2019 $0.00016
+9.89%
$-- $9,335
Mar 25, 2019 $0.000146
-10.05%
$-- $34,470