Plair Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅963
+16.10%
$ -- $ 153.98 million
Apr 27 $ 0.0₅829
-28.65%
$ -- $ 139.56 million
Apr 20 $ 0.0000116
+7.89%
$ -- $ 38.79 million
Apr 13 $ 0.0000108
+9.99%
$ -- $ 40.18 million
Apr 6 $ 0.0₅993
-26.90%
$ -- $ 149.69 million
Mar 30 $ 0.0000136
+122.22%
$ -- $ 276 million
Mar 23 $ 0.0₅616
-29.22%
$ -- $ 3.9 billion
Mar 16 $ 0.0₅868
+0.88%
$ -- $ 4.42 billion
Mar 9 $ 0.0₅864
-46.49%
$ -- $ 1.3 billion
Mar 2 $ 0.0000161
-0.16%
$ -- $ 131.21 million
Feb 24 $ 0.0000162
-21.66%
$ -- $ 3.08 billion
Feb 17 $ 0.0000206
+100.71%
$ -- $ 4.97 billion
Feb 10 $ 0.0000103
-84.08%
$ -- $ 6.1 billion
Feb 3 $ 0.0000648
+13.40%
$ -- $ 1.95 billion
Jan 27 $ 0.0000571
+3.28%
$ -- $ 1.97 billion
Jan 20 $ 0.0000553
+9.92%
$ -- $ 1.92 billion
Jan 13 $ 0.0000502
+3.22%
$ -- $ 851.63 million
Jan 6 $ 0.0000486
+14.91%
$ -- $ 957.08 million
Dec 30 $ 0.0000422
+33.54%
$ -- $ 880.76 million
Dec 23 $ 0.0000316
-1.58%
$ -- $ 645.96 million
Dec 16 $ 0.0000321
-28.72%
$ -- $ 863.52 million
Dec 9 $ 0.0000451
-7.34%
$ -- $ 1.06 billion
Dec 2 $ 0.0000487
-3.96%
$ -- $ 906.96 million
Nov 25 $ 0.0000507
+2.53%
$ -- $ 2.34 billion
Nov 18 $ 0.0000494
-23.83%
$ -- $ 1.84 billion
Nov 11 $ 0.0000649
-2.67%
$ -- $ 1.72 billion
Nov 4 $ 0.0000668
+4.48%
$ -- $ 1.8 billion
Oct 28 $ 0.0000639
+11.14%
$ -- $ 926.21 million
Oct 21 $ 0.0000575
-1.25%
$ -- $ 2.86 billion
Oct 14 $ 0.0000583
+4.16%
$ -- $ 4 billion
Oct 7 $ 0.0000559
+2.46%
$ -- $ 6.27 billion
Sep 30 $ 0.0000547
+16.04%
$ -- $ 3.47 billion
Sep 23 $ 0.0000472
-12.91%
$ -- $ 4.57 billion
Sep 16 $ 0.0000541
+7.40%
$ -- $ 1.69 billion
Sep 9 $ 0.0000504
+1.39%
$ -- $ 1.44 million
Sep 2 $ 0.0000497
-7.13%
$ -- $ 1.36 million
Aug 26 $ 0.0000537
+10.56%
$ -- $ 101.52 million
Aug 19 $ 0.0000486
+0.07%
$ -- $ 1.72 million
Aug 12 $ 0.0000486
-7.21%
$ -- $ 1.75 million
Aug 5 $ 0.0000523
+1.00%
$ -- $ 426,561
Jul 29 $ 0.0000518
-6.22%
$ -- $ 38,465
Jul 22 $ 0.0000552
-25.78%
$ -- $ 2,715
Jul 15 $ 0.0000623
-0.27%
$ -- $ 3,769
Jul 8 $ 0.0000624
-26.04%
$ -- $ 7,384
Jul 1 $ 0.0000844
-6.10%
$ -- $ 11,314
Jun 24 $ 0.0000899
-4.54%
$ -- $ 54,233
Jun 17 $ 0.0000941
+10.43%
$ -- $ 31,351
Jun 10 $ 0.0000853
-25.19%
$ -- $ 24,050
Jun 3 $ 0.000114
+18.24%
$ -- $ 96,092
May 27 $ 0.0000964
-11.04%
$ -- $ 69,802