Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0₅953
+28.77%
$-- $191
Aug 30, 2022 $0.0₅741
-2.00%
$-- $101
Aug 29, 2022 $0.0₅756
+3.31%
$-- $103
Aug 28, 2022 $0.0₅733
-0.94%
$-- $98
Aug 27, 2022 $0.0₅741
+0.19%
$-- $193
Aug 26, 2022 $0.0₅737
-30.75%
$-- $192
Aug 25, 2022 $0.0000106
+9.99%
$-- $402
Aug 24, 2022 $0.0₅968
-0.71%
$-- $244
Aug 23, 2022 $0.0₅975
+1.21%
$-- $246
Aug 22, 2022 $0.0₅962
-1.69%
$-- $382
Aug 21, 2022 $0.0₅979
+2.77%
$-- $247
Aug 20, 2022 $0.0₅952
+22.99%
$-- $481
Aug 19, 2022 $0.0₅775
-31.06%
$-- $4,123
Aug 18, 2022 $0.0000112
+24.09%
$-- $2,822
Aug 17, 2022 $0.0₅906
-9.79%
$-- $647
Aug 16, 2022 $0.00001
+20.98%
$-- $1,722
Aug 15, 2022 $0.0₅83
-35.59%
$-- $556
Aug 14, 2022 $0.0000129
+31.05%
$-- $2,764
Aug 13, 2022 $0.0₅983
-0.57%
$-- $143
Aug 12, 2022 $0.0₅989
+1.96%
$-- $36
Aug 11, 2022 $0.0₅97
+0.02%
$-- $35
Aug 10, 2022 $0.0₅969
+5.64%
$-- $40
Aug 9, 2022 $0.0₅918
-3.27%
$-- $813
Aug 8, 2022 $0.0₅949
+1.77%
$-- $128
Aug 7, 2022 $0.0₅933
+0.90%
$-- $252
Aug 6, 2022 $0.0₅925
-1.55%
$-- $1,759
Aug 5, 2022 $0.0₅937
+6.02%
$-- $2,047
Aug 4, 2022 $0.0₅886
+0.93%
$-- $2,979
Aug 3, 2022 $0.0₅878
-20.55%
$-- $1,491
Aug 2, 2022 $0.0000111
+96.80%
$-- $3,187
Aug 1, 2022 $0.0₅562
-28.23%
$-- $644
Jul 31, 2022 $0.0₅784
-11.61%
$-- $145
Jul 30, 2022 $0.0₅886
+0.51%
$-- $617
Jul 29, 2022 $0.0₅887
-6.06%
$-- $832
Jul 28, 2022 $0.0₅943
+2.69%
$-- $600
Jul 27, 2022 $0.0₅917
+13.04%
$-- $1,032
Jul 26, 2022 $0.0₅811
-0.41%
$-- $635
Jul 25, 2022 $0.0₅817
+18.18%
$-- $1,273
Jul 24, 2022 $0.0₅692
+0.53%
$-- $1,700
Jul 23, 2022 $0.0₅689
-1.76%
$-- $1,690
Jul 22, 2022 $0.0₅701
-1.51%
$-- $3,178
Jul 21, 2022 $0.0₅71
-2.89%
$-- $1,612
Jul 20, 2022 $0.0₅735
-22.29%
$-- $2,361
Jul 19, 2022 $0.0₅944
-15.26%
$-- $3,060
Jul 18, 2022 $0.0000111
+6.77%
$-- $827
Jul 17, 2022 $0.0000104
+1.43%
$-- $1,474
Jul 16, 2022 $0.0000103
+2.17%
$-- $1,060
Jul 15, 2022 $0.0000101
-1.94%
$-- $2,075
Jul 14, 2022 $0.0000103
+1.96%
$-- $758
Jul 13, 2022 $0.0000101
+14.44%
$-- $726