Plair Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000108
+6.73%
$ -- $ 47,653
May 13 $ 0.000102
+0.98%
$ -- $ 65,041
May 6 $ 0.000101
-10.82%
$ -- $ 113,911
Apr 29 $ 0.000113
-4.52%
$ -- $ 77,022
Apr 22 $ 0.000118
-11.32%
$ -- $ 51,829
Apr 15 $ 0.000133
-13.84%
$ -- $ 128,683
Apr 8 $ 0.000154
-21.99%
$ -- $ 177,530
Apr 1 $ 0.000198
-10.34%
$ -- $ 404,587
Mar 25 $ 0.00022
+36.16%
$ -- $ 265,426
Mar 18 $ 0.000162
+5.39%
$ -- $ 313,470
Mar 11 $ 0.000154
-8.71%
$ -- $ 228,930
Mar 4 $ 0.00017
+44.77%
$ -- $ 599,004
Feb 25 $ 0.000117
+37.34%
$ -- $ 450,317
Feb 18 $ 0.0000854
-9.38%
$ -- $ 487,801
Feb 11 $ 0.0000942
-13.75%
$ -- $ 210,747
Feb 4 $ 0.000109
+23.71%
$ -- $ 76,516
Download