Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.0₅879
-12.53%
$-- $518
Jul 11, 2022 $0.0000101
+19.38%
$-- $157
Jul 10, 2022 $0.0₅843
-3.36%
$-- $113
Jul 9, 2022 $0.0₅873
-7.64%
$-- $117
Jul 8, 2022 $0.0₅951
-19.52%
$-- $3,690
Jul 7, 2022 $0.0000118
+29.56%
$-- $1,614
Jul 6, 2022 $0.0₅914
+3.01%
$-- $496
Jul 5, 2022 $0.0₅887
+2.57%
$-- $446
Jul 4, 2022 $0.0₅865
+4.09%
$-- $1,285
Jul 3, 2022 $0.0₅831
+0.66%
$-- $1,233
Jul 2, 2022 $0.0₅825
+9.17%
$-- $1,225
Jul 1, 2022 $0.0₅759
-1.65%
$-- $847
Jun 30, 2022 $0.0₅756
-3.47%
$-- $845
Jun 29, 2022 $0.0₅783
-1.16%
$-- $874
Jun 28, 2022 $0.0₅792
-2.67%
$-- $884
Jun 27, 2022 $0.0₅814
+12.30%
$-- $910
Jun 26, 2022 $0.0₅726
-7.07%
$-- $195
Jun 25, 2022 $0.0₅78
+3.48%
$-- $209
Jun 24, 2022 $0.0₅762
+9.77%
$-- $129
Jun 23, 2022 $0.0₅693
+6.01%
$-- $183
Jun 22, 2022 $0.0₅656
+6.64%
$-- $173
Jun 21, 2022 $0.0₅614
+0.93%
$-- $110
Jun 20, 2022 $0.0₅609
+3.94%
$-- $113
Jun 19, 2022 $0.0₅585
+7.53%
$-- $128
Jun 18, 2022 $0.0₅544
-7.06%
$-- $120
Jun 17, 2022 $0.0₅586
+0.81%
$-- $129
Jun 16, 2022 $0.0₅58
-23.06%
$-- $128
Jun 15, 2022 $0.0₅751
+5.15%
$-- $788
Jun 14, 2022 $0.0₅722
+1.48%
$-- $639
Jun 13, 2022 $0.0₅705
+14.69%
$-- $717
Jun 12, 2022 $0.0₅617
-19.68%
$-- $80
Jun 11, 2022 $0.0₅769
+30.88%
$-- $247
Jun 10, 2022 $0.0₅587
-6.07%
$-- $147
Jun 9, 2022 $0.0₅625
+3.10%
$-- $156
Jun 8, 2022 $0.0₅606
-1.65%
$-- $123
Jun 7, 2022 $0.0₅617
-2.60%
$-- $126
Jun 6, 2022 $0.0₅633
+4.43%
$-- $129
Jun 5, 2022 $0.0₅605
-0.43%
$-- $123
Jun 4, 2022 $0.0₅608
+1.03%
$-- $124
Jun 3, 2022 $0.0₅602
-36.37%
$-- $123
Jun 2, 2022 $0.0₅946
+3.33%
$-- $2,092
Jun 1, 2022 $0.0₅92
-6.67%
$-- $2,033
May 31, 2022 $0.0₅99
+0.28%
$-- $2,188
May 30, 2022 $0.0₅983
+8.77%
$-- $2,172
May 29, 2022 $0.0₅903
+1.28%
$-- $1,996
May 28, 2022 $0.0₅893
+2.80%
$-- $1,973
May 27, 2022 $0.0₅868
-2.04%
$-- $1,919
May 26, 2022 $0.0₅892
-5.12%
$-- $1,971
May 25, 2022 $0.0₅941
+26.79%
$-- $2,080
May 24, 2022 $0.0₅742
-14.67%
$-- $38