Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0₅869
+38.01%
$-- $82
May 22, 2022 $0.0₅631
+3.84%
$-- $660
May 21, 2022 $0.0₅608
+2.67%
$-- $636
May 20, 2022 $0.0₅592
-4.82%
$-- $232
May 19, 2022 $0.0₅621
-12.58%
$-- $38
May 18, 2022 $0.0₅711
-22.21%
$-- $20
May 17, 2022 $0.0₅913
+6.07%
$-- $55
May 16, 2022 $0.0₅861
+28.58%
$-- $53
May 15, 2022 $0.0₅667
-10.29%
$-- $235
May 14, 2022 $0.0₅742
-17.44%
$-- $348
May 13, 2022 $0.0₅897
+57.18%
$-- $255
May 12, 2022 $0.0₅573
-16.61%
$-- $291
May 11, 2022 $0.0₅689
-14.50%
$-- $25
May 10, 2022 $0.0₅81
+2.63%
$-- $44
May 9, 2022 $0.0₅798
-12.42%
$-- $44
May 8, 2022 $0.0₅908
-0.71%
$-- $50
May 7, 2022 $0.0₅918
-8.82%
$-- $393
May 6, 2022 $0.0000101
-1.28%
$-- $828
May 5, 2022 $0.0000102
-9.72%
$-- $838
May 4, 2022 $0.0000113
+7.50%
$-- $931
May 3, 2022 $0.0000105
+8.47%
$-- $630
May 2, 2022 $0.0₅968
-13.46%
$-- $294
May 1, 2022 $0.0000112
-9.84%
$-- $1,410
Apr 30, 2022 $0.0000124
-5.28%
$-- $2,120
Apr 29, 2022 $0.0000131
+16.99%
$-- $2,354
Apr 28, 2022 $0.0000112
-18.99%
$-- $452
Apr 27, 2022 $0.0000138
+94.78%
$-- $1,814
Apr 26, 2022 $0.0₅709
-57.89%
$-- $1,154
Apr 25, 2022 $0.0000169
+37.57%
$-- $198
Apr 24, 2022 $0.0000123
-25.62%
$-- $101
Apr 23, 2022 $0.0000165
+0.46%
$-- $47
Apr 22, 2022 $0.0000165
-1.64%
$-- $93
Apr 21, 2022 $0.0000167
-4.40%
$-- $95
Apr 20, 2022 $0.0000175
-2.98%
$-- $138
Apr 19, 2022 $0.0000181
+50.60%
$-- $5,033
Apr 18, 2022 $0.000012
-53.13%
$-- $3,849
Apr 17, 2022 $0.0000256
+22.00%
$-- $2,914
Apr 16, 2022 $0.000021
-8.82%
$-- $501
Apr 15, 2022 $0.000023
+23.71%
$-- $136
Apr 14, 2022 $0.0000186
-0.81%
$-- $88
Apr 13, 2022 $0.0000187
+1.42%
$-- $89
Apr 12, 2022 $0.0000185
+5.95%
$-- $52
Apr 11, 2022 $0.0000175
-21.19%
$-- $149
Apr 10, 2022 $0.0000222
-1.52%
$-- $1,296
Apr 9, 2022 $0.0000225
+7.01%
$-- $1,320
Apr 8, 2022 $0.000021
-0.96%
$-- $1,109
Apr 7, 2022 $0.0000213
+14.24%
$-- $6,947
Apr 6, 2022 $0.0000186
-18.41%
$-- $7,417
Apr 5, 2022 $0.0000229
-5.38%
$-- $2,370
Apr 4, 2022 $0.0000242
-3.83%
$-- $1,974