Plair Historical Data

PLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0000251
+2.49%
$ -- $ 2,058
Apr 2, 2022 $ 0.0000246
-24.16%
$ -- $ 2,019
Apr 1, 2022 $ 0.0000324
+6.74%
$ -- $ 2,483
Mar 31, 2022 $ 0.0000302
-0.84%
$ -- $ 1,011
Mar 30, 2022 $ 0.0000305
-1.21%
$ -- $ 2,759
Mar 29, 2022 $ 0.0000349
+62.63%
$ -- $ 3,466
Mar 28, 2022 $ 0.0000215
-5.27%
$ -- $ 3,506
Mar 27, 2022 $ 0.0000227
-16.17%
$ -- $ 5,486
Mar 26, 2022 $ 0.0000271
+22.06%
$ -- $ 87
Mar 25, 2022 $ 0.0000222
-2.82%
$ -- $ 784
Mar 24, 2022 $ 0.0000228
-17.35%
$ -- $ 2,065
Mar 23, 2022 $ 0.0000276
+29.68%
$ -- $ 2,498
Mar 22, 2022 $ 0.0000213
+4.59%
$ -- $ 1,697
Mar 21, 2022 $ 0.0000204
-13.19%
$ -- $ 737
Mar 20, 2022 $ 0.0000235
-7.22%
$ -- $ 861
Mar 19, 2022 $ 0.0000253
+1.85%
$ -- $ 521
Mar 18, 2022 $ 0.0000248
-11.58%
$ -- $ 3,016
Mar 17, 2022 $ 0.0000281
+27.70%
$ -- $ 2,506
Mar 16, 2022 $ 0.000022
-11.75%
$ -- $ 3,471
Mar 15, 2022 $ 0.0000249
+30.34%
$ -- $ 6,010
Mar 14, 2022 $ 0.0000191
-10.85%
$ -- $ 1,417
Mar 13, 2022 $ 0.0000214
+14.61%
$ -- $ 3,928
Mar 12, 2022 $ 0.0000187
-19.30%
$ -- $ 6,034
Mar 11, 2022 $ 0.0000232
-1.36%
$ -- $ 263
Mar 10, 2022 $ 0.0000235
-3.27%
$ -- $ 1,471
Mar 9, 2022 $ 0.0000243
+25.57%
$ -- $ 5,622
Mar 8, 2022 $ 0.0000193
-15.77%
$ -- $ 4,363
Mar 7, 2022 $ 0.000023
+7.56%
$ -- $ 2,156
Mar 6, 2022 $ 0.0000213
-16.26%
$ -- $ 1,693
Mar 5, 2022 $ 0.0000255
+0.21%
$ -- $ 1,678
Mar 4, 2022 $ 0.0000254
+8.02%
$ -- $ 679
Mar 3, 2022 $ 0.0000236
-18.42%
$ -- $ 2,561
Mar 2, 2022 $ 0.0000289
-6.97%
$ -- $ 476
Mar 1, 2022 $ 0.000031
+1.43%
$ -- $ 4,392
Feb 28, 2022 $ 0.0000305
+34.08%
$ -- $ 5,660
Feb 27, 2022 $ 0.0000228
-3.81%
$ -- $ 360
Feb 26, 2022 $ 0.0000236
-0.58%
$ -- $ 428
Feb 25, 2022 $ 0.0000238
-4.02%
$ -- $ 242
Feb 24, 2022 $ 0.0000247
-4.76%
$ -- $ 1,009
Feb 23, 2022 $ 0.000026
-3.77%
$ -- $ 434
Feb 22, 2022 $ 0.000027
+17.50%
$ -- $ 481
Feb 21, 2022 $ 0.0000229
-5.47%
$ -- $ 3,433
Feb 20, 2022 $ 0.0000243
+12.32%
$ -- $ 4,963
Feb 19, 2022 $ 0.0000216
-13.95%
$ -- $ 6,591
Feb 18, 2022 $ 0.0000252
-6.98%
$ -- $ 2,143
Feb 17, 2022 $ 0.000027
-13.22%
$ -- $ 15,060
Feb 16, 2022 $ 0.0000312
-13.47%
$ -- $ 1,824
Feb 15, 2022 $ 0.0000361
+6.54%
$ -- $ 675
Feb 14, 2022 $ 0.0000339
+0.38%
$ -- $ 1,399
Feb 13, 2022 $ 0.0000338
-12.05%
$ -- $ 679