Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.0000251
+2.49%
$-- $2,058
Apr 2, 2022 $0.0000246
-24.16%
$-- $2,019
Apr 1, 2022 $0.0000324
+6.74%
$-- $2,483
Mar 31, 2022 $0.0000302
-0.84%
$-- $1,011
Mar 30, 2022 $0.0000305
-1.21%
$-- $2,759
Mar 29, 2022 $0.0000349
+62.63%
$-- $3,466
Mar 28, 2022 $0.0000215
-5.27%
$-- $3,506
Mar 27, 2022 $0.0000227
-16.17%
$-- $5,486
Mar 26, 2022 $0.0000271
+22.06%
$-- $87
Mar 25, 2022 $0.0000222
-2.82%
$-- $784
Mar 24, 2022 $0.0000228
-17.35%
$-- $2,065
Mar 23, 2022 $0.0000276
+29.68%
$-- $2,498
Mar 22, 2022 $0.0000213
+4.59%
$-- $1,697
Mar 21, 2022 $0.0000204
-13.19%
$-- $737
Mar 20, 2022 $0.0000235
-7.22%
$-- $861
Mar 19, 2022 $0.0000253
+1.85%
$-- $521
Mar 18, 2022 $0.0000248
-11.58%
$-- $3,016
Mar 17, 2022 $0.0000281
+27.70%
$-- $2,506
Mar 16, 2022 $0.000022
-11.75%
$-- $3,471
Mar 15, 2022 $0.0000249
+30.34%
$-- $6,010
Mar 14, 2022 $0.0000191
-10.85%
$-- $1,417
Mar 13, 2022 $0.0000214
+14.61%
$-- $3,928
Mar 12, 2022 $0.0000187
-19.30%
$-- $6,034
Mar 11, 2022 $0.0000232
-1.36%
$-- $263
Mar 10, 2022 $0.0000235
-3.27%
$-- $1,471
Mar 9, 2022 $0.0000243
+25.57%
$-- $5,622
Mar 8, 2022 $0.0000193
-15.77%
$-- $4,363
Mar 7, 2022 $0.000023
+7.56%
$-- $2,156
Mar 6, 2022 $0.0000213
-16.26%
$-- $1,693
Mar 5, 2022 $0.0000255
+0.21%
$-- $1,678
Mar 4, 2022 $0.0000254
+8.02%
$-- $679
Mar 3, 2022 $0.0000236
-18.42%
$-- $2,561
Mar 2, 2022 $0.0000289
-6.97%
$-- $476
Mar 1, 2022 $0.000031
+1.43%
$-- $4,392
Feb 28, 2022 $0.0000305
+34.08%
$-- $5,660
Feb 27, 2022 $0.0000228
-3.81%
$-- $360
Feb 26, 2022 $0.0000236
-0.58%
$-- $428
Feb 25, 2022 $0.0000238
-4.02%
$-- $242
Feb 24, 2022 $0.0000247
-4.76%
$-- $1,009
Feb 23, 2022 $0.000026
-3.77%
$-- $434
Feb 22, 2022 $0.000027
+17.50%
$-- $481
Feb 21, 2022 $0.0000229
-5.47%
$-- $3,433
Feb 20, 2022 $0.0000243
+12.32%
$-- $4,963
Feb 19, 2022 $0.0000216
-13.95%
$-- $6,591
Feb 18, 2022 $0.0000252
-6.98%
$-- $2,143
Feb 17, 2022 $0.000027
-13.22%
$-- $15,060
Feb 16, 2022 $0.0000312
-13.47%
$-- $1,824
Feb 15, 2022 $0.0000361
+6.54%
$-- $675
Feb 14, 2022 $0.0000339
+0.38%
$-- $1,399
Feb 13, 2022 $0.0000338
-12.05%
$-- $679