Plair Historical Data

PLA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0000384
+11.01%
$ -- $ 3,195
Feb 11, 2022 $ 0.0000346
-5.90%
$ -- $ 5,808
Feb 10, 2022 $ 0.0000369
+38.24%
$ -- $ 10,441
Feb 9, 2022 $ 0.0000267
+4.21%
$ -- $ 1,880
Feb 8, 2022 $ 0.0000256
-3.93%
$ -- $ 837
Feb 7, 2022 $ 0.0000266
+15.78%
$ -- $ 1,605
Feb 6, 2022 $ 0.0000229
-1.60%
$ -- $ 3,179
Feb 5, 2022 $ 0.0000233
+7.30%
$ -- $ 10,860
Feb 4, 2022 $ 0.0000216
+11.17%
$ -- $ 2,039
Feb 3, 2022 $ 0.0000194
-2.89%
$ -- $ 1,801
Feb 2, 2022 $ 0.0000199
+20.52%
$ -- $ 188
Feb 1, 2022 $ 0.0000166
-7.84%
$ -- $ 1,160
Jan 31, 2022 $ 0.0000179
-14.22%
$ -- $ 62
Jan 30, 2022 $ 0.0000209
+25.83%
$ -- $ 611
Jan 29, 2022 $ 0.0000166
-8.72%
$ -- $ 325
Jan 28, 2022 $ 0.0000182
-2.48%
$ -- $ 47
Jan 27, 2022 $ 0.0000186
+2.91%
$ -- $ 923
Jan 26, 2022 $ 0.0000181
-28.85%
$ -- $ 998
Jan 25, 2022 $ 0.0000255
+30.61%
$ -- $ 872
Jan 24, 2022 $ 0.0000195
+16.34%
$ -- $ 203
Jan 23, 2022 $ 0.0000167
-14.15%
$ -- $ 260
Jan 22, 2022 $ 0.0000194
-12.80%
$ -- $ 464
Jan 21, 2022 $ 0.0000223
+8.88%
$ -- $ 714
Jan 20, 2022 $ 0.0000205
-27.01%
$ -- $ 827
Jan 19, 2022 $ 0.0000281
+25.74%
$ -- $ 1,622
Jan 18, 2022 $ 0.0000223
-2.67%
$ -- $ 2,028
Jan 17, 2022 $ 0.000023
-25.25%
$ -- $ 1,669
Jan 16, 2022 $ 0.0000259
+9.54%
$ -- $ 734
Jan 15, 2022 $ 0.0000236
-21.92%
$ -- $ 1,219
Jan 14, 2022 $ 0.0000302
+1.74%
$ -- $ 317
Jan 13, 2022 $ 0.0000298
-5.25%
$ -- $ 314
Jan 12, 2022 $ 0.0000314
+10.01%
$ -- $ 1,819
Jan 11, 2022 $ 0.0000286
+13.02%
$ -- $ 1,568
Jan 10, 2022 $ 0.0000253
-31.83%
$ -- $ 174
Jan 9, 2022 $ 0.0000372
+0.07%
$ -- $ 4,967
Jan 8, 2022 $ 0.0000373
+27.57%
$ -- $ 4,199
Jan 7, 2022 $ 0.0000292
-2.83%
$ -- $ 1,384
Jan 6, 2022 $ 0.0000301
-11.46%
$ -- $ 2,105
Jan 5, 2022 $ 0.000034
-1.16%
$ -- $ 10,172
Jan 4, 2022 $ 0.0000345
-2.49%
$ -- $ 5,266
Jan 3, 2022 $ 0.0000354
-7.73%
$ -- $ 2,225
Jan 2, 2022 $ 0.0000384
-0.43%
$ -- $ 901
Jan 1, 2022 $ 0.0000386
+2.96%
$ -- $ 998
Dec 31, 2021 $ 0.0000375
-1.43%
$ -- $ 1,134
Dec 30, 2021 $ 0.000038
-8.45%
$ -- $ 1,389
Dec 29, 2021 $ 0.0000415
+8.58%
$ -- $ 5,002
Dec 28, 2021 $ 0.0000383
-33.56%
$ -- $ 5,139
Dec 27, 2021 $ 0.0000578
+23.15%
$ -- $ 384
Dec 26, 2021 $ 0.0000469
+0.03%
$ -- $ 1,322
Dec 25, 2021 $ 0.000047
+4.95%
$ -- $ 929