Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0₅283
+0.29%
$-- $3,579
Mar 21, 2023 $0.0₅282
-49.52%
$-- $3,569
Mar 20, 2023 $0.0₅557
-1.16%
$-- $27
Mar 19, 2023 $0.0₅562
+3.62%
$-- $27
Mar 18, 2023 $0.0₅542
-1.20%
$-- $16
Mar 17, 2023 $0.0₅547
+9.44%
$-- $16
Mar 16, 2023 $0.0₅249
-49.48%
$-- $12
Mar 12, 2023 $0.0₅433
+5.33%
$-- $650
Mar 11, 2023 $0.0₅412
+1.88%
$-- $618
Mar 10, 2023 $0.0₅403
-1.14%
$-- $605
Mar 9, 2023 $0.0₅408
-6.49%
$-- $612
Mar 8, 2023 $0.0₅436
-1.76%
$-- $654
Mar 7, 2023 $0.0₅443
-1.20%
$-- $665
Mar 6, 2023 $0.0₅449
+0.06%
$-- $674
Mar 5, 2023 $0.0₅449
+0.24%
$-- $674
Mar 4, 2023 $0.0₅448
+0.07%
$-- $673
Mar 3, 2023 $0.0₅669
-5.07%
$-- $663
Mar 2, 2023 $0.0₅705
-0.52%
$-- $40
Mar 1, 2023 $0.0₅709
+1.82%
$-- $40
Feb 28, 2023 $0.0₅695
-1.32%
$-- $40
Feb 27, 2023 $0.0₅705
-0.26%
$-- $40
Feb 26, 2023 $0.0₅706
+204.25%
$-- $40
Feb 25, 2023 $0.0₅694
-0.26%
$-- $32
Feb 24, 2023 $0.0₅696
-3.11%
$-- $32
Feb 23, 2023 $0.0₅718
-0.79%
$-- $264
Feb 22, 2023 $0.0₅724
-1.37%
$-- $266
Feb 21, 2023 $0.0₅733
-2.13%
$-- $270
Feb 20, 2023 $0.0₅248
+1.55%
$-- $12
Feb 19, 2023 $0.0₅245
-1.08%
$-- $12
Feb 18, 2023 $0.0₅247
+0.57%
$-- $12
Feb 17, 2023 $0.0₅246
+3.52%
$-- $12
Feb 16, 2023 $0.0₅238
-50.93%
$-- $12
Feb 15, 2023 $0.0₅485
+9.15%
$-- $8
Feb 14, 2023 $0.0₅444
+2.16%
$-- $8
Feb 13, 2023 $0.0₅436
-0.32%
$-- $7
Feb 12, 2023 $0.0₅437
-0.01%
$-- $7
Feb 11, 2023 $0.0₅437
+0.97%
$-- $7
Feb 10, 2023 $0.0₅433
-1.07%
$-- $7
Feb 9, 2023 $0.0₅437
-4.90%
$-- $7
Feb 8, 2023 $0.0₅459
-34.16%
$-- $8
Feb 7, 2023 $0.0₅698
+1.79%
$-- $23
Feb 6, 2023 $0.0₅684
-0.67%
$-- $22
Feb 5, 2023 $0.0₅689
-1.99%
$-- $22
Feb 4, 2023 $0.0₅703
+199.67%
$-- $23
Feb 3, 2023 $0.0₅234
-0.49%
$-- $228
Feb 2, 2023 $0.0₅236
-0.64%
$-- $229
Feb 1, 2023 $0.0₅237
+2.54%
$-- $230
Jan 31, 2023 $0.0₅231
+1.38%
$-- $225
Jan 30, 2023 $0.0₅228
-68.00%
$-- $222
Jan 29, 2023 $0.0₅714
+3.18%
$-- $4
Download