Rockpepe Historical Data

ROCKPEPE
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₈522
+0.00%
$ 5 $ 2,336
Feb 16, 9 PM $ 0.00323
+1.78%
$ -- $ 1.51 million
Feb 16, 8 PM $ 0.00324
-22.47%
$ -- $ 1.51 million
Feb 16, 7 PM $ 0.00417
+22.43%
$ -- $ 1.43 million
Feb 16, 6 PM $ 0.00333
-21.34%
$ -- $ 1.37 million
Feb 16, 5 PM $ 0.0042
-30.54%
$ -- $ 1.3 million
Feb 16, 4 PM $ 0.00593
+24.47%
$ -- $ 1.24 million
Feb 16, 3 PM $ 0.0047
+16.94%
$ -- $ 1.19 million
Feb 16, 2 PM $ 0.00397
+6.99%
$ -- $ 1.14 million
Feb 16, 1 PM $ 0.00361
+17.25%
$ -- $ 1.08 million
Feb 16, 12 PM $ 0.00342
-27.70%
$ -- $ 1.06 million
Feb 16, 11 AM $ 0.00476
-1.69%
$ -- $ 1.02 million
Feb 16, 10 AM $ 0.00487
+19.60%
$ -- $ 998,543
Feb 16, 9 AM $ 0.00409
-5.24%
$ -- $ 964,879
Feb 16, 8 AM $ 0.00427
+26.72%
$ -- $ 904,348
Feb 16, 7 AM $ 0.00348
+34.31%
$ -- $ 866,514
Feb 16, 6 AM $ 0.00255
+18.70%
$ -- $ 784,792
Feb 16, 5 AM $ 0.00217
+23.72%
$ -- $ 684,164
Feb 16, 4 AM $ 0.00177
-24.30%
$ -- $ 589,151
Feb 16, 3 AM $ 0.00227
-26.83%
$ -- $ 472,994
Feb 16, 2 AM $ 0.00308
+10.70%
$ -- $ 1.02 million
Feb 16, 1 AM $ 0.00281
-14.11%
$ -- $ 997,393
Feb 16, 12 AM $ 0.00331
-17.14%
$ -- $ 967,692
Feb 15, 11 PM $ 0.00393
+42.06%
$ -- $ 897,168
Feb 15, 10 PM $ 0.00273
-25.56%
$ -- $ 827,438
Feb 15, 9 PM $ 0.00375
+33.90%
$ -- $ 760,701
Feb 15, 8 PM $ 0.00283
+25.43%
$ -- $ 702,081
Feb 15, 7 PM $ 0.00242
+0.00%
$ -- $ 630,626
Feb 15, 6 PM $ 0.00225
+35.66%
$ -- $ 543,740
Feb 15, 5 PM $ 0.0017
+13.72%
$ -- $ 510,864
Feb 15, 4 PM $ 0.00155
-33.54%
$ -- $ 425,345
Feb 15, 3 PM $ 0.00231
+20.63%
$ -- $ 384,342
Feb 15, 2 PM $ 0.00201
+8.25%
$ -- $ 325,831
Feb 15, 1 PM $ 0.00208
-5.18%
$ -- $ 268,931
Download